K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:11 | - | 11,230 |
04.10.24 09:51:08 | - | 11,235 |
04.10.24 09:51:07 | - | 11,230 |
04.10.24 09:51:06 | - | 11,235 |
04.10.24 09:50:29 | - | 11,230 |
04.10.24 09:50:21 | - | 11,230 |
04.10.24 09:50:20 | - | 11,230 |
04.10.24 09:47:32 | - | 11,225 |
04.10.24 09:45:36 | - | 11,230 |
04.10.24 09:45:24 | - | 11,230 |
04.10.24 09:45:19 | - | 11,230 |
04.10.24 09:44:56 | - | 11,225 |
04.10.24 09:44:52 | - | 11,230 |
04.10.24 09:41:56 | - | 11,215 |
04.10.24 09:41:55 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:54 | - | 11,230 |
04.10.24 09:41:53 | - | 11,215 |
04.10.24 09:40:52 | - | 11,215 |
04.10.24 09:39:02 | - | 11,215 |
04.10.24 09:38:55 | - | 11,225 |
04.10.24 09:38:53 | - | 11,220 |
04.10.24 09:38:52 | - | 11,215 |
04.10.24 09:38:50 | - | 11,225 |
04.10.24 09:38:42 | - | 11,225 |
04.10.24 09:38:36 | - | 11,215 |
04.10.24 09:37:53 | - | 11,225 |
04.10.24 09:37:47 | - | 11,230 |
04.10.24 09:35:42 | - | 11,230 |
04.10.24 09:35:41 | - | 11,225 |
04.10.24 09:35:20 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:16 | - | 11,225 |
04.10.24 09:35:13 | - | 11,230 |
04.10.24 09:34:17 | - | 11,230 |
04.10.24 09:33:23 | - | 11,235 |
04.10.24 09:33:23 | - | 11,240 |
04.10.24 09:32:21 | - | 11,220 |
04.10.24 09:32:07 | - | 11,225 |
04.10.24 09:31:30 | - | 11,230 |
04.10.24 09:31:22 | - | 11,245 |
04.10.24 09:31:02 | - | 11,250 |
04.10.24 09:31:01 | - | 11,245 |
04.10.24 09:30:58 | - | 11,255 |
04.10.24 09:30:53 | - | 11,250 |
04.10.24 09:30:50 | - | 11,240 |
04.10.24 09:30:49 | - | 11,235 |