K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:37 | - | 11,175 |
04.10.24 10:48:37 | - | 11,175 |
04.10.24 10:48:21 | - | 11,180 |
04.10.24 10:47:32 | - | 11,180 |
04.10.24 10:46:20 | - | 11,185 |
04.10.24 10:44:47 | - | 11,190 |
04.10.24 10:44:04 | - | 11,190 |
04.10.24 10:41:04 | - | 11,190 |
04.10.24 10:41:01 | - | 11,185 |
04.10.24 10:40:43 | - | 11,190 |
04.10.24 10:39:54 | - | 11,185 |
04.10.24 10:39:44 | - | 11,180 |
04.10.24 10:37:56 | - | 11,185 |
04.10.24 10:35:31 | - | 11,180 |
04.10.24 10:32:31 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:02 | - | 11,175 |
04.10.24 10:31:58 | - | 11,170 |
04.10.24 10:31:58 | - | 11,175 |
04.10.24 10:31:34 | - | 11,170 |
04.10.24 10:31:34 | - | 11,175 |
04.10.24 10:31:33 | - | 11,170 |
04.10.24 10:31:33 | - | 11,175 |
04.10.24 10:31:18 | - | 11,170 |
04.10.24 10:31:18 | - | 11,175 |
04.10.24 10:31:14 | - | 11,170 |
04.10.24 10:30:30 | - | 11,175 |
04.10.24 10:30:19 | - | 11,170 |
04.10.24 10:30:19 | - | 11,175 |
04.10.24 10:30:00 | - | 11,170 |
04.10.24 10:29:47 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:45 | - | 11,165 |
04.10.24 10:29:44 | - | 11,160 |
04.10.24 10:29:23 | - | 11,175 |
04.10.24 10:29:22 | - | 11,170 |
04.10.24 10:29:22 | - | 11,175 |
04.10.24 10:29:21 | - | 11,185 |
04.10.24 10:29:19 | - | 11,195 |
04.10.24 10:29:08 | - | 11,180 |
04.10.24 10:29:07 | - | 11,180 |
04.10.24 10:29:06 | - | 11,175 |
04.10.24 10:28:20 | - | 11,165 |
04.10.24 10:25:20 | - | 11,165 |
04.10.24 10:24:54 | - | 11,175 |
04.10.24 10:21:53 | - | 11,175 |
04.10.24 10:21:49 | - | 11,170 |