K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:02 | - | 11,170 |
04.10.24 08:56:06 | - | 11,170 |
04.10.24 08:53:05 | - | 11,170 |
04.10.24 08:50:05 | - | 11,170 |
04.10.24 08:49:24 | - | 11,170 |
04.10.24 08:46:23 | - | 11,170 |
04.10.24 08:43:23 | - | 11,170 |
04.10.24 08:40:23 | - | 11,170 |
04.10.24 08:40:13 | - | 11,165 |
04.10.24 08:37:12 | - | 11,165 |
04.10.24 08:34:11 | - | 11,165 |
04.10.24 08:32:21 | - | 11,180 |
04.10.24 08:30:26 | - | 11,160 |
04.10.24 08:27:26 | - | 11,160 |
04.10.24 08:24:26 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:23 | - | 11,180 |
04.10.24 08:24:16 | - | 11,175 |
04.10.24 08:22:49 | - | 11,160 |
04.10.24 08:19:49 | - | 11,160 |
04.10.24 08:19:10 | - | 11,150 |
04.10.24 08:16:09 | - | 11,150 |
04.10.24 08:13:09 | - | 11,150 |
04.10.24 08:10:09 | - | 11,150 |
04.10.24 08:07:08 | - | 11,150 |
04.10.24 08:05:56 | - | 11,150 |
04.10.24 08:05:49 | - | 11,140 |
04.10.24 08:05:35 | - | 11,125 |
04.10.24 08:05:33 | - | 11,130 |
04.10.24 08:04:27 | - | 11,125 |
04.10.24 08:04:04 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:56 | - | 11,195 |
04.10.24 08:03:09 | - | 11,195 |
04.10.24 08:03:07 | - | 11,200 |
04.10.24 08:01:45 | - | 11,250 |
04.10.24 08:01:18 | - | 11,250 |
04.10.24 08:01:15 | - | 11,250 |
04.10.24 08:01:09 | - | 11,250 |
04.10.24 08:01:05 | - | 11,255 |
04.10.24 08:00:54 | - | 11,245 |
04.10.24 07:57:54 | - | 11,245 |
04.10.24 07:54:53 | - | 11,245 |
04.10.24 07:51:53 | - | 11,245 |
04.10.24 07:51:29 | - | 11,235 |
04.10.24 07:50:08 | - | 11,245 |
04.10.24 07:47:08 | - | 11,245 |