K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:17 | - | 11,700 |
30.09.24 11:31:14 | - | 11,705 |
30.09.24 11:31:03 | - | 11,700 |
30.09.24 11:29:42 | - | 11,705 |
30.09.24 11:29:39 | - | 11,715 |
30.09.24 11:29:29 | - | 11,720 |
30.09.24 11:29:26 | - | 11,715 |
30.09.24 11:29:25 | - | 11,730 |
30.09.24 11:29:20 | - | 11,735 |
30.09.24 11:28:28 | - | 11,745 |
30.09.24 11:28:19 | - | 11,740 |
30.09.24 11:28:01 | - | 11,740 |
30.09.24 11:27:53 | - | 11,740 |
30.09.24 11:27:52 | - | 11,735 |
30.09.24 11:27:50 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:07 | - | 11,745 |
30.09.24 11:26:58 | - | 11,750 |
30.09.24 11:26:13 | - | 11,745 |
30.09.24 11:23:13 | - | 11,745 |
30.09.24 11:23:11 | - | 11,740 |
30.09.24 11:23:10 | - | 11,740 |
30.09.24 11:22:43 | - | 11,735 |
30.09.24 11:22:39 | - | 11,740 |
30.09.24 11:22:35 | - | 11,735 |
30.09.24 11:21:33 | - | 11,740 |
30.09.24 11:21:29 | - | 11,745 |
30.09.24 11:20:29 | - | 11,735 |
30.09.24 11:17:45 | - | 11,730 |
30.09.24 11:17:27 | - | 11,720 |
30.09.24 11:17:21 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:21 | - | 11,730 |
30.09.24 11:16:34 | - | 11,735 |
30.09.24 11:16:18 | - | 11,735 |
30.09.24 11:16:13 | - | 11,730 |
30.09.24 11:16:12 | - | 11,735 |
30.09.24 11:16:00 | - | 11,740 |
30.09.24 11:15:55 | - | 11,750 |
30.09.24 11:15:29 | - | 11,740 |
30.09.24 11:14:43 | - | 11,750 |
30.09.24 11:14:04 | - | 11,730 |
30.09.24 11:13:47 | - | 11,730 |
30.09.24 11:13:38 | - | 11,735 |
30.09.24 11:12:32 | - | 11,750 |
30.09.24 11:12:28 | - | 11,745 |
30.09.24 11:12:19 | - | 11,740 |