K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:04 | - | 11,700 |
30.09.24 11:58:39 | - | 11,705 |
30.09.24 11:58:35 | - | 11,700 |
30.09.24 11:58:29 | - | 11,700 |
30.09.24 11:58:22 | - | 11,705 |
30.09.24 11:57:48 | - | 11,710 |
30.09.24 11:57:41 | - | 11,705 |
30.09.24 11:57:36 | - | 11,710 |
30.09.24 11:57:29 | - | 11,705 |
30.09.24 11:57:04 | - | 11,700 |
30.09.24 11:57:03 | - | 11,710 |
30.09.24 11:57:00 | - | 11,730 |
30.09.24 11:55:12 | - | 11,735 |
30.09.24 11:54:07 | - | 11,735 |
30.09.24 11:54:06 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:04 | - | 11,750 |
30.09.24 11:53:14 | - | 11,745 |
30.09.24 11:53:04 | - | 11,750 |
30.09.24 11:52:58 | - | 11,740 |
30.09.24 11:52:50 | - | 11,740 |
30.09.24 11:52:36 | - | 11,740 |
30.09.24 11:52:04 | - | 11,755 |
30.09.24 11:52:04 | - | 11,755 |
30.09.24 11:52:00 | - | 11,750 |
30.09.24 11:51:26 | - | 11,740 |
30.09.24 11:51:25 | - | 11,740 |
30.09.24 11:51:03 | - | 11,735 |
30.09.24 11:51:00 | - | 11,730 |
30.09.24 11:50:41 | - | 11,720 |
30.09.24 11:50:31 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:32 | - | 11,745 |
30.09.24 11:44:32 | - | 11,745 |
30.09.24 11:44:31 | - | 11,745 |
30.09.24 11:43:42 | - | 11,750 |
30.09.24 11:42:00 | - | 11,750 |
30.09.24 11:39:44 | - | 11,765 |
30.09.24 11:39:18 | - | 11,760 |
30.09.24 11:38:57 | - | 11,755 |
30.09.24 11:38:55 | - | 11,750 |
30.09.24 11:38:54 | - | 11,740 |
30.09.24 11:38:13 | - | 11,735 |
30.09.24 11:37:12 | - | 11,725 |
30.09.24 11:36:56 | - | 11,720 |
30.09.24 11:36:40 | - | 11,715 |
30.09.24 11:36:29 | - | 11,720 |