K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:43 | - | 11,750 |
30.09.24 11:14:04 | - | 11,730 |
30.09.24 11:13:47 | - | 11,730 |
30.09.24 11:13:38 | - | 11,735 |
30.09.24 11:12:32 | - | 11,750 |
30.09.24 11:12:28 | - | 11,745 |
30.09.24 11:12:19 | - | 11,740 |
30.09.24 11:12:12 | - | 11,745 |
30.09.24 11:12:09 | - | 11,750 |
30.09.24 11:12:09 | - | 11,745 |
30.09.24 11:12:06 | - | 11,740 |
30.09.24 11:11:56 | - | 11,745 |
30.09.24 11:11:46 | - | 11,760 |
30.09.24 11:11:41 | - | 11,745 |
30.09.24 11:11:08 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:23 | - | 11,770 |
30.09.24 11:10:10 | - | 11,765 |
30.09.24 11:09:36 | - | 11,765 |
30.09.24 11:09:27 | - | 11,760 |
30.09.24 11:06:27 | - | 11,760 |
30.09.24 11:06:20 | - | 11,755 |
30.09.24 11:06:19 | - | 11,760 |
30.09.24 11:06:19 | - | 11,750 |
30.09.24 11:06:00 | - | 11,750 |
30.09.24 11:06:00 | - | 11,750 |
30.09.24 11:04:40 | - | 11,750 |
30.09.24 11:04:39 | - | 11,745 |
30.09.24 11:04:35 | - | 11,740 |
30.09.24 11:04:34 | - | 11,745 |
30.09.24 11:04:00 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:20 | - | 11,740 |
30.09.24 11:03:07 | - | 11,745 |
30.09.24 11:03:03 | - | 11,740 |
30.09.24 11:02:50 | - | 11,745 |
30.09.24 11:01:34 | - | 11,760 |
30.09.24 11:01:33 | - | 11,760 |
30.09.24 11:00:06 | - | 11,760 |
30.09.24 11:00:00 | - | 11,765 |
30.09.24 10:59:52 | - | 11,760 |
30.09.24 10:59:44 | - | 11,765 |
30.09.24 10:59:43 | - | 11,760 |
30.09.24 10:59:42 | - | 11,765 |
30.09.24 10:58:39 | - | 11,760 |
30.09.24 10:56:43 | - | 11,755 |
30.09.24 10:56:34 | - | 11,755 |