K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:25 | - | 11,740 |
30.09.24 11:51:03 | - | 11,735 |
30.09.24 11:51:00 | - | 11,730 |
30.09.24 11:50:41 | - | 11,720 |
30.09.24 11:50:31 | - | 11,735 |
30.09.24 11:47:32 | - | 11,745 |
30.09.24 11:44:32 | - | 11,745 |
30.09.24 11:44:31 | - | 11,745 |
30.09.24 11:43:42 | - | 11,750 |
30.09.24 11:42:00 | - | 11,750 |
30.09.24 11:39:44 | - | 11,765 |
30.09.24 11:39:18 | - | 11,760 |
30.09.24 11:38:57 | - | 11,755 |
30.09.24 11:38:55 | - | 11,750 |
30.09.24 11:38:54 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:13 | - | 11,735 |
30.09.24 11:37:12 | - | 11,725 |
30.09.24 11:36:56 | - | 11,720 |
30.09.24 11:36:40 | - | 11,715 |
30.09.24 11:36:29 | - | 11,720 |
30.09.24 11:36:19 | - | 11,715 |
30.09.24 11:35:25 | - | 11,715 |
30.09.24 11:34:23 | - | 11,710 |
30.09.24 11:33:41 | - | 11,705 |
30.09.24 11:33:38 | - | 11,705 |
30.09.24 11:33:37 | - | 11,705 |
30.09.24 11:33:34 | - | 11,705 |
30.09.24 11:31:37 | - | 11,710 |
30.09.24 11:31:37 | - | 11,705 |
30.09.24 11:31:33 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:27 | - | 11,705 |
30.09.24 11:31:21 | - | 11,700 |
30.09.24 11:31:17 | - | 11,700 |
30.09.24 11:31:14 | - | 11,705 |
30.09.24 11:31:03 | - | 11,700 |
30.09.24 11:29:42 | - | 11,705 |
30.09.24 11:29:39 | - | 11,715 |
30.09.24 11:29:29 | - | 11,720 |
30.09.24 11:29:26 | - | 11,715 |
30.09.24 11:29:25 | - | 11,730 |
30.09.24 11:29:20 | - | 11,735 |
30.09.24 11:28:28 | - | 11,745 |
30.09.24 11:28:19 | - | 11,740 |
30.09.24 11:28:01 | - | 11,740 |
30.09.24 11:27:53 | - | 11,740 |