K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:38 | - | 11,715 |
30.09.24 12:37:28 | - | 11,720 |
30.09.24 12:37:06 | - | 11,725 |
30.09.24 12:36:47 | - | 11,715 |
30.09.24 12:36:47 | - | 11,720 |
30.09.24 12:36:32 | - | 11,710 |
30.09.24 12:35:13 | - | 11,705 |
30.09.24 12:34:39 | - | 11,700 |
30.09.24 12:33:25 | - | 11,710 |
30.09.24 12:33:13 | - | 11,715 |
30.09.24 12:30:42 | - | 11,720 |
30.09.24 12:30:37 | - | 11,725 |
30.09.24 12:30:20 | - | 11,720 |
30.09.24 12:30:19 | - | 11,725 |
30.09.24 12:30:12 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:11 | - | 11,725 |
30.09.24 12:27:48 | - | 11,740 |
30.09.24 12:27:47 | - | 11,735 |
30.09.24 12:27:43 | - | 11,730 |
30.09.24 12:26:00 | - | 11,745 |
30.09.24 12:25:59 | - | 11,745 |
30.09.24 12:25:22 | - | 11,750 |
30.09.24 12:25:21 | - | 11,755 |
30.09.24 12:22:48 | - | 11,765 |
30.09.24 12:22:47 | - | 11,765 |
30.09.24 12:21:38 | - | 11,750 |
30.09.24 12:21:00 | - | 11,750 |
30.09.24 12:20:46 | - | 11,745 |
30.09.24 12:20:32 | - | 11,740 |
30.09.24 12:20:31 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:30 | - | 11,740 |
30.09.24 12:20:30 | - | 11,735 |
30.09.24 12:20:28 | - | 11,725 |
30.09.24 12:20:09 | - | 11,725 |
30.09.24 12:18:31 | - | 11,715 |
30.09.24 12:15:30 | - | 11,715 |
30.09.24 12:15:30 | - | 11,710 |
30.09.24 12:15:29 | - | 11,700 |
30.09.24 12:15:29 | - | 11,705 |
30.09.24 12:15:29 | - | 11,700 |
30.09.24 12:14:43 | - | 11,695 |
30.09.24 12:11:43 | - | 11,695 |
30.09.24 12:08:42 | - | 11,695 |
30.09.24 12:08:28 | - | 11,700 |
30.09.24 12:08:15 | - | 11,685 |