K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:56 | - | 11,765 |
30.09.24 10:22:36 | - | 11,770 |
30.09.24 10:22:35 | - | 11,775 |
30.09.24 10:22:01 | - | 11,770 |
30.09.24 10:21:54 | - | 11,765 |
30.09.24 10:21:52 | - | 11,760 |
30.09.24 10:20:13 | - | 11,755 |
30.09.24 10:19:44 | - | 11,755 |
30.09.24 10:19:43 | - | 11,750 |
30.09.24 10:19:41 | - | 11,760 |
30.09.24 10:19:41 | - | 11,755 |
30.09.24 10:19:08 | - | 11,750 |
30.09.24 10:18:09 | - | 11,745 |
30.09.24 10:17:46 | - | 11,740 |
30.09.24 10:17:44 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:46 | - | 11,735 |
30.09.24 10:15:04 | - | 11,730 |
30.09.24 10:14:53 | - | 11,725 |
30.09.24 10:14:51 | - | 11,720 |
30.09.24 10:14:04 | - | 11,730 |
30.09.24 10:14:04 | - | 11,735 |
30.09.24 10:13:58 | - | 11,735 |
30.09.24 10:13:55 | - | 11,740 |
30.09.24 10:13:54 | - | 11,735 |
30.09.24 10:13:39 | - | 11,740 |
30.09.24 10:13:10 | - | 11,750 |
30.09.24 10:12:59 | - | 11,755 |
30.09.24 10:12:49 | - | 11,760 |
30.09.24 10:12:47 | - | 11,755 |
30.09.24 10:12:05 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:09 | - | 11,750 |
30.09.24 10:10:46 | - | 11,750 |
30.09.24 10:10:45 | - | 11,750 |
30.09.24 10:10:13 | - | 11,760 |
30.09.24 10:10:01 | - | 11,755 |
30.09.24 10:09:52 | - | 11,760 |
30.09.24 10:09:51 | - | 11,755 |
30.09.24 10:09:48 | - | 11,760 |
30.09.24 10:09:47 | - | 11,765 |
30.09.24 10:09:18 | - | 11,750 |
30.09.24 10:08:19 | - | 11,740 |
30.09.24 10:08:11 | - | 11,735 |
30.09.24 10:08:01 | - | 11,740 |
30.09.24 10:07:30 | - | 11,740 |
30.09.24 10:07:28 | - | 11,735 |