K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:36 | - | 11,755 |
30.09.24 10:52:11 | - | 11,760 |
30.09.24 10:52:10 | - | 11,755 |
30.09.24 10:51:36 | - | 11,750 |
30.09.24 10:51:28 | - | 11,755 |
30.09.24 10:51:27 | - | 11,750 |
30.09.24 10:51:25 | - | 11,745 |
30.09.24 10:51:24 | - | 11,750 |
30.09.24 10:51:02 | - | 11,745 |
30.09.24 10:50:28 | - | 11,750 |
30.09.24 10:50:14 | - | 11,745 |
30.09.24 10:50:04 | - | 11,750 |
30.09.24 10:49:50 | - | 11,740 |
30.09.24 10:49:47 | - | 11,745 |
30.09.24 10:49:46 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:46 | - | 11,745 |
30.09.24 10:48:58 | - | 11,755 |
30.09.24 10:46:54 | - | 11,765 |
30.09.24 10:46:38 | - | 11,760 |
30.09.24 10:46:38 | - | 11,755 |
30.09.24 10:46:37 | - | 11,750 |
30.09.24 10:45:09 | - | 11,745 |
30.09.24 10:44:09 | - | 11,745 |
30.09.24 10:44:08 | - | 11,750 |
30.09.24 10:41:14 | - | 11,755 |
30.09.24 10:39:19 | - | 11,745 |
30.09.24 10:38:50 | - | 11,740 |
30.09.24 10:38:47 | - | 11,725 |
30.09.24 10:38:26 | - | 11,740 |
30.09.24 10:38:19 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:19 | - | 11,745 |
30.09.24 10:36:53 | - | 11,755 |
30.09.24 10:36:13 | - | 11,750 |
30.09.24 10:35:29 | - | 11,740 |
30.09.24 10:35:28 | - | 11,735 |
30.09.24 10:34:50 | - | 11,730 |
30.09.24 10:34:29 | - | 11,730 |
30.09.24 10:34:26 | - | 11,730 |
30.09.24 10:34:05 | - | 11,735 |
30.09.24 10:33:58 | - | 11,740 |
30.09.24 10:33:46 | - | 11,725 |
30.09.24 10:33:45 | - | 11,730 |
30.09.24 10:33:20 | - | 11,725 |
30.09.24 10:33:01 | - | 11,725 |
30.09.24 10:33:00 | - | 11,720 |