K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:01 | - | 11,725 |
30.09.24 10:33:00 | - | 11,720 |
30.09.24 10:32:40 | - | 11,725 |
30.09.24 10:32:40 | - | 11,720 |
30.09.24 10:32:35 | - | 11,720 |
30.09.24 10:32:33 | - | 11,715 |
30.09.24 10:32:16 | - | 11,725 |
30.09.24 10:32:13 | - | 11,725 |
30.09.24 10:31:06 | - | 11,725 |
30.09.24 10:30:53 | - | 11,725 |
30.09.24 10:30:37 | - | 11,735 |
30.09.24 10:30:37 | - | 11,735 |
30.09.24 10:30:33 | - | 11,725 |
30.09.24 10:30:28 | - | 11,750 |
30.09.24 10:30:23 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:10 | - | 11,735 |
30.09.24 10:29:50 | - | 11,735 |
30.09.24 10:29:46 | - | 11,750 |
30.09.24 10:29:31 | - | 11,770 |
30.09.24 10:29:30 | - | 11,775 |
30.09.24 10:29:24 | - | 11,770 |
30.09.24 10:29:12 | - | 11,785 |
30.09.24 10:29:04 | - | 11,785 |
30.09.24 10:29:02 | - | 11,790 |
30.09.24 10:28:48 | - | 11,785 |
30.09.24 10:28:41 | - | 11,790 |
30.09.24 10:28:02 | - | 11,785 |
30.09.24 10:28:00 | - | 11,790 |
30.09.24 10:27:28 | - | 11,785 |
30.09.24 10:27:25 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:24 | - | 11,800 |
30.09.24 10:27:23 | - | 11,800 |
30.09.24 10:27:23 | - | 11,805 |
30.09.24 10:27:09 | - | 11,800 |
30.09.24 10:27:05 | - | 11,795 |
30.09.24 10:27:05 | - | 11,800 |
30.09.24 10:27:03 | - | 11,790 |
30.09.24 10:27:03 | - | 11,785 |
30.09.24 10:27:02 | - | 11,790 |
30.09.24 10:27:02 | - | 11,795 |
30.09.24 10:27:00 | - | 11,785 |
30.09.24 10:26:09 | - | 11,765 |
30.09.24 10:23:09 | - | 11,765 |
30.09.24 10:22:56 | - | 11,765 |
30.09.24 10:22:36 | - | 11,770 |