K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:48 | - | 11,360 |
30.09.24 15:44:46 | - | 11,365 |
30.09.24 15:44:46 | - | 11,370 |
30.09.24 15:44:45 | - | 11,365 |
30.09.24 15:44:45 | - | 11,360 |
30.09.24 15:44:41 | - | 11,365 |
30.09.24 15:44:40 | - | 11,370 |
30.09.24 15:44:38 | - | 11,360 |
30.09.24 15:44:37 | - | 11,370 |
30.09.24 15:44:31 | - | 11,360 |
30.09.24 15:44:19 | - | 11,365 |
30.09.24 15:44:15 | - | 11,370 |
30.09.24 15:44:15 | - | 11,370 |
30.09.24 15:44:14 | - | 11,365 |
30.09.24 15:44:10 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:10 | - | 11,370 |
30.09.24 15:44:04 | - | 11,370 |
30.09.24 15:44:01 | - | 11,380 |
30.09.24 15:44:00 | - | 11,370 |
30.09.24 15:44:00 | - | 11,365 |
30.09.24 15:43:59 | - | 11,370 |
30.09.24 15:43:59 | - | 11,370 |
30.09.24 15:43:58 | - | 11,365 |
30.09.24 15:43:57 | - | 11,370 |
30.09.24 15:43:57 | - | 11,375 |
30.09.24 15:43:43 | - | 11,365 |
30.09.24 15:43:03 | - | 11,370 |
30.09.24 15:43:02 | - | 11,375 |
30.09.24 15:42:59 | - | 11,375 |
30.09.24 15:42:50 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:59 | - | 11,385 |
30.09.24 15:41:52 | - | 11,385 |
30.09.24 15:41:52 | - | 11,385 |
30.09.24 15:41:46 | - | 11,370 |
30.09.24 15:41:27 | - | 11,385 |
30.09.24 15:41:23 | - | 11,390 |
30.09.24 15:41:22 | - | 11,390 |
30.09.24 15:41:09 | - | 11,390 |
30.09.24 15:41:08 | - | 11,400 |
30.09.24 15:41:05 | - | 11,395 |
30.09.24 15:41:03 | - | 11,400 |
30.09.24 15:41:02 | - | 11,405 |
30.09.24 15:40:57 | - | 11,410 |
30.09.24 15:40:55 | - | 11,415 |
30.09.24 15:40:05 | - | 11,405 |