K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:58 | - | 11,460 |
30.09.24 16:03:35 | - | 11,460 |
30.09.24 16:03:34 | - | 11,465 |
30.09.24 16:03:34 | - | 11,470 |
30.09.24 16:03:22 | - | 11,480 |
30.09.24 16:03:06 | - | 11,480 |
30.09.24 16:03:02 | - | 11,480 |
30.09.24 16:03:01 | - | 11,480 |
30.09.24 16:03:00 | - | 11,485 |
30.09.24 16:03:00 | - | 11,465 |
30.09.24 16:02:02 | - | 11,460 |
30.09.24 16:02:01 | - | 11,460 |
30.09.24 16:02:00 | - | 11,460 |
30.09.24 16:01:47 | - | 11,460 |
30.09.24 16:01:45 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:36 | - | 11,460 |
30.09.24 16:01:36 | - | 11,460 |
30.09.24 16:01:31 | - | 11,460 |
30.09.24 16:01:30 | - | 11,460 |
30.09.24 16:01:30 | - | 11,460 |
30.09.24 16:01:00 | - | 11,460 |
30.09.24 16:00:42 | - | 11,460 |
30.09.24 16:00:42 | - | 11,465 |
30.09.24 16:00:23 | - | 11,465 |
30.09.24 16:00:23 | - | 11,465 |
30.09.24 16:00:22 | - | 11,465 |
30.09.24 16:00:21 | - | 11,465 |
30.09.24 16:00:21 | - | 11,475 |
30.09.24 16:00:01 | - | 11,475 |
30.09.24 16:00:01 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:00 | - | 11,465 |
30.09.24 15:59:57 | - | 11,465 |
30.09.24 15:59:53 | - | 11,465 |
30.09.24 15:59:31 | - | 11,460 |
30.09.24 15:59:30 | - | 11,455 |
30.09.24 15:59:25 | - | 11,450 |
30.09.24 15:56:24 | - | 11,450 |
30.09.24 15:56:16 | - | 11,450 |
30.09.24 15:56:11 | - | 11,450 |
30.09.24 15:56:08 | - | 11,445 |
30.09.24 15:56:00 | - | 11,445 |
30.09.24 15:55:56 | - | 11,445 |
30.09.24 15:55:55 | - | 11,440 |
30.09.24 15:55:50 | - | 11,435 |
30.09.24 15:55:37 | - | 11,425 |