K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:44 | - | 11,465 |
30.09.24 16:42:26 | - | 11,470 |
30.09.24 16:42:17 | - | 11,470 |
30.09.24 16:42:02 | - | 11,475 |
30.09.24 16:41:25 | - | 11,480 |
30.09.24 16:41:16 | - | 11,480 |
30.09.24 16:41:14 | - | 11,480 |
30.09.24 16:40:01 | - | 11,485 |
30.09.24 16:38:57 | - | 11,485 |
30.09.24 16:38:45 | - | 11,485 |
30.09.24 16:38:36 | - | 11,485 |
30.09.24 16:38:19 | - | 11,485 |
30.09.24 16:38:03 | - | 11,485 |
30.09.24 16:37:58 | - | 11,485 |
30.09.24 16:37:46 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:42 | - | 11,485 |
30.09.24 16:37:36 | - | 11,485 |
30.09.24 16:37:33 | - | 11,485 |
30.09.24 16:37:32 | - | 11,485 |
30.09.24 16:37:08 | - | 11,485 |
30.09.24 16:36:56 | - | 11,490 |
30.09.24 16:36:35 | - | 11,490 |
30.09.24 16:36:27 | - | 11,490 |
30.09.24 16:35:51 | - | 11,490 |
30.09.24 16:33:43 | - | 11,495 |
30.09.24 16:33:33 | - | 11,490 |
30.09.24 16:33:18 | - | 11,490 |
30.09.24 16:32:52 | - | 11,490 |
30.09.24 16:32:51 | - | 11,495 |
30.09.24 16:32:06 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:19 | - | 11,485 |
30.09.24 16:31:18 | - | 11,490 |
30.09.24 16:30:44 | - | 11,485 |
30.09.24 16:30:29 | - | 11,490 |
30.09.24 16:30:11 | - | 11,495 |
30.09.24 16:30:04 | - | 11,490 |
30.09.24 16:30:04 | - | 11,490 |
30.09.24 16:30:01 | - | 11,490 |
30.09.24 16:29:59 | - | 11,490 |
30.09.24 16:29:59 | - | 11,490 |
30.09.24 16:29:51 | - | 11,490 |
30.09.24 16:29:50 | - | 11,490 |
30.09.24 16:29:25 | - | 11,495 |
30.09.24 16:29:19 | - | 11,490 |
30.09.24 16:28:52 | - | 11,485 |