K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:00 | - | 11,395 |
30.09.24 15:39:54 | - | 11,400 |
30.09.24 15:39:52 | - | 11,400 |
30.09.24 15:36:52 | - | 11,400 |
30.09.24 15:36:46 | - | 11,405 |
30.09.24 15:36:45 | - | 11,400 |
30.09.24 15:36:40 | - | 11,405 |
30.09.24 15:36:37 | - | 11,410 |
30.09.24 15:36:36 | - | 11,405 |
30.09.24 15:36:36 | - | 11,405 |
30.09.24 15:35:50 | - | 11,400 |
30.09.24 15:35:24 | - | 11,405 |
30.09.24 15:35:24 | - | 11,410 |
30.09.24 15:35:23 | - | 11,415 |
30.09.24 15:35:19 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:18 | - | 11,425 |
30.09.24 15:35:09 | - | 11,425 |
30.09.24 15:35:02 | - | 11,430 |
30.09.24 15:34:34 | - | 11,420 |
30.09.24 15:34:34 | - | 11,425 |
30.09.24 15:34:30 | - | 11,420 |
30.09.24 15:34:28 | - | 11,430 |
30.09.24 15:34:21 | - | 11,420 |
30.09.24 15:34:09 | - | 11,415 |
30.09.24 15:34:08 | - | 11,420 |
30.09.24 15:34:08 | - | 11,425 |
30.09.24 15:33:38 | - | 11,430 |
30.09.24 15:33:14 | - | 11,435 |
30.09.24 15:33:07 | - | 11,435 |
30.09.24 15:32:23 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:23 | - | 11,450 |
30.09.24 15:32:22 | - | 11,445 |
30.09.24 15:31:56 | - | 11,450 |
30.09.24 15:30:57 | - | 11,455 |
30.09.24 15:30:56 | - | 11,460 |
30.09.24 15:30:56 | - | 11,455 |
30.09.24 15:30:43 | - | 11,460 |
30.09.24 15:30:31 | - | 11,455 |
30.09.24 15:30:29 | - | 11,460 |
30.09.24 15:30:20 | - | 11,470 |
30.09.24 15:30:18 | - | 11,485 |
30.09.24 15:30:03 | - | 11,490 |
30.09.24 15:29:57 | - | 11,500 |
30.09.24 15:29:54 | - | 11,495 |
30.09.24 15:29:30 | - | 11,495 |