K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:58 | - | 11,365 |
30.09.24 15:43:57 | - | 11,370 |
30.09.24 15:43:57 | - | 11,375 |
30.09.24 15:43:43 | - | 11,365 |
30.09.24 15:43:03 | - | 11,370 |
30.09.24 15:43:02 | - | 11,375 |
30.09.24 15:42:59 | - | 11,375 |
30.09.24 15:42:50 | - | 11,380 |
30.09.24 15:41:59 | - | 11,385 |
30.09.24 15:41:52 | - | 11,385 |
30.09.24 15:41:52 | - | 11,385 |
30.09.24 15:41:46 | - | 11,370 |
30.09.24 15:41:27 | - | 11,385 |
30.09.24 15:41:23 | - | 11,390 |
30.09.24 15:41:22 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:09 | - | 11,390 |
30.09.24 15:41:08 | - | 11,400 |
30.09.24 15:41:05 | - | 11,395 |
30.09.24 15:41:03 | - | 11,400 |
30.09.24 15:41:02 | - | 11,405 |
30.09.24 15:40:57 | - | 11,410 |
30.09.24 15:40:55 | - | 11,415 |
30.09.24 15:40:05 | - | 11,405 |
30.09.24 15:40:00 | - | 11,395 |
30.09.24 15:39:54 | - | 11,400 |
30.09.24 15:39:52 | - | 11,400 |
30.09.24 15:36:52 | - | 11,400 |
30.09.24 15:36:46 | - | 11,405 |
30.09.24 15:36:45 | - | 11,400 |
30.09.24 15:36:40 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:37 | - | 11,410 |
30.09.24 15:36:36 | - | 11,405 |
30.09.24 15:36:36 | - | 11,405 |
30.09.24 15:35:50 | - | 11,400 |
30.09.24 15:35:24 | - | 11,405 |
30.09.24 15:35:24 | - | 11,410 |
30.09.24 15:35:23 | - | 11,415 |
30.09.24 15:35:19 | - | 11,420 |
30.09.24 15:35:18 | - | 11,425 |
30.09.24 15:35:09 | - | 11,425 |
30.09.24 15:35:02 | - | 11,430 |
30.09.24 15:34:34 | - | 11,420 |
30.09.24 15:34:34 | - | 11,425 |
30.09.24 15:34:30 | - | 11,420 |
30.09.24 15:34:28 | - | 11,430 |