K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:42 | - | 11,465 |
30.09.24 16:00:23 | - | 11,465 |
30.09.24 16:00:23 | - | 11,465 |
30.09.24 16:00:22 | - | 11,465 |
30.09.24 16:00:21 | - | 11,465 |
30.09.24 16:00:21 | - | 11,475 |
30.09.24 16:00:01 | - | 11,475 |
30.09.24 16:00:01 | - | 11,470 |
30.09.24 16:00:00 | - | 11,465 |
30.09.24 15:59:57 | - | 11,465 |
30.09.24 15:59:53 | - | 11,465 |
30.09.24 15:59:31 | - | 11,460 |
30.09.24 15:59:30 | - | 11,455 |
30.09.24 15:59:25 | - | 11,450 |
30.09.24 15:56:24 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:16 | - | 11,450 |
30.09.24 15:56:11 | - | 11,450 |
30.09.24 15:56:08 | - | 11,445 |
30.09.24 15:56:00 | - | 11,445 |
30.09.24 15:55:56 | - | 11,445 |
30.09.24 15:55:55 | - | 11,440 |
30.09.24 15:55:50 | - | 11,435 |
30.09.24 15:55:37 | - | 11,425 |
30.09.24 15:53:09 | - | 11,435 |
30.09.24 15:53:08 | - | 11,430 |
30.09.24 15:53:05 | - | 11,435 |
30.09.24 15:53:03 | - | 11,435 |
30.09.24 15:53:03 | - | 11,435 |
30.09.24 15:52:49 | - | 11,445 |
30.09.24 15:52:33 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:30 | - | 11,460 |
30.09.24 15:52:14 | - | 11,450 |
30.09.24 15:52:08 | - | 11,450 |
30.09.24 15:51:58 | - | 11,450 |
30.09.24 15:51:50 | - | 11,445 |
30.09.24 15:51:48 | - | 11,445 |
30.09.24 15:51:15 | - | 11,435 |
30.09.24 15:51:03 | - | 11,435 |
30.09.24 15:50:25 | - | 11,425 |
30.09.24 15:50:14 | - | 11,420 |
30.09.24 15:50:02 | - | 11,425 |
30.09.24 15:50:00 | - | 11,430 |
30.09.24 15:50:00 | - | 11,430 |
30.09.24 15:49:36 | - | 11,420 |
30.09.24 15:49:35 | - | 11,420 |