K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:35 | - | 11,420 |
30.09.24 15:49:32 | - | 11,420 |
30.09.24 15:49:23 | - | 11,425 |
30.09.24 15:49:20 | - | 11,415 |
30.09.24 15:48:39 | - | 11,405 |
30.09.24 15:48:38 | - | 11,400 |
30.09.24 15:48:35 | - | 11,405 |
30.09.24 15:48:14 | - | 11,400 |
30.09.24 15:48:11 | - | 11,410 |
30.09.24 15:47:56 | - | 11,410 |
30.09.24 15:47:55 | - | 11,405 |
30.09.24 15:47:53 | - | 11,410 |
30.09.24 15:47:50 | - | 11,410 |
30.09.24 15:47:50 | - | 11,410 |
30.09.24 15:46:51 | - | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:49 | - | 11,400 |
30.09.24 15:46:46 | - | 11,395 |
30.09.24 15:46:37 | - | 11,380 |
30.09.24 15:46:14 | - | 11,370 |
30.09.24 15:46:10 | - | 11,380 |
30.09.24 15:46:10 | - | 11,380 |
30.09.24 15:46:10 | - | 11,380 |
30.09.24 15:45:45 | - | 11,365 |
30.09.24 15:44:49 | - | 11,360 |
30.09.24 15:44:48 | - | 11,360 |
30.09.24 15:44:46 | - | 11,365 |
30.09.24 15:44:46 | - | 11,370 |
30.09.24 15:44:45 | - | 11,365 |
30.09.24 15:44:45 | - | 11,360 |
30.09.24 15:44:41 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:40 | - | 11,370 |
30.09.24 15:44:38 | - | 11,360 |
30.09.24 15:44:37 | - | 11,370 |
30.09.24 15:44:31 | - | 11,360 |
30.09.24 15:44:19 | - | 11,365 |
30.09.24 15:44:15 | - | 11,370 |
30.09.24 15:44:15 | - | 11,370 |
30.09.24 15:44:14 | - | 11,365 |
30.09.24 15:44:10 | - | 11,365 |
30.09.24 15:44:10 | - | 11,370 |
30.09.24 15:44:04 | - | 11,370 |
30.09.24 15:44:01 | - | 11,380 |
30.09.24 15:44:00 | - | 11,370 |
30.09.24 15:44:00 | - | 11,365 |
30.09.24 15:43:59 | - | 11,370 |