K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:13 | - | 11,480 |
30.09.24 16:19:02 | - | 11,480 |
30.09.24 16:18:49 | - | 11,480 |
30.09.24 16:18:20 | - | 11,490 |
30.09.24 16:18:19 | - | 11,480 |
30.09.24 16:18:12 | - | 11,485 |
30.09.24 16:18:11 | - | 11,490 |
30.09.24 16:18:10 | - | 11,485 |
30.09.24 16:17:09 | - | 11,490 |
30.09.24 16:17:03 | - | 11,485 |
30.09.24 16:17:03 | - | 11,485 |
30.09.24 16:16:38 | - | 11,485 |
30.09.24 16:16:28 | - | 11,485 |
30.09.24 16:16:27 | - | 11,490 |
30.09.24 16:16:26 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:22 | - | 11,490 |
30.09.24 16:16:16 | - | 11,480 |
30.09.24 16:16:16 | - | 11,480 |
30.09.24 16:16:15 | - | 11,480 |
30.09.24 16:16:15 | - | 11,480 |
30.09.24 16:16:11 | - | 11,480 |
30.09.24 16:16:10 | - | 11,485 |
30.09.24 16:16:10 | - | 11,480 |
30.09.24 16:16:07 | - | 11,485 |
30.09.24 16:16:05 | - | 11,480 |
30.09.24 16:16:04 | - | 11,475 |
30.09.24 16:16:04 | - | 11,475 |
30.09.24 16:16:03 | - | 11,475 |
30.09.24 16:16:02 | - | 11,470 |
30.09.24 16:16:02 | - | 11,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:01 | - | 11,470 |
30.09.24 16:16:00 | - | 11,480 |
30.09.24 16:15:31 | - | 11,485 |
30.09.24 16:15:10 | - | 11,480 |
30.09.24 16:15:10 | - | 11,480 |
30.09.24 16:15:05 | - | 11,485 |
30.09.24 16:12:04 | - | 11,485 |
30.09.24 16:11:37 | - | 11,480 |
30.09.24 16:11:23 | - | 11,485 |
30.09.24 16:11:21 | - | 11,490 |
30.09.24 16:11:04 | - | 11,480 |
30.09.24 16:11:04 | - | 11,490 |
30.09.24 16:11:03 | - | 11,500 |
30.09.24 16:11:03 | - | 11,495 |
30.09.24 16:11:02 | - | 11,495 |