K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:29 | 787 | 11,135 |
24.09.24 14:37:42 | 119 | 11,120 |
24.09.24 14:35:38 | 124 | 11,125 |
24.09.24 14:33:34 | 117 | 11,130 |
24.09.24 14:33:25 | 215 | 11,140 |
24.09.24 14:33:25 | 40 | 11,145 |
24.09.24 14:32:39 | 272 | 11,140 |
24.09.24 14:32:39 | 14 | 11,145 |
24.09.24 14:31:57 | 900 | 11,150 |
24.09.24 14:31:51 | 40 | 11,150 |
24.09.24 14:31:46 | 564 | 11,155 |
24.09.24 14:31:45 | 352 | 11,155 |
24.09.24 14:31:45 | 1,12 Tsd. | 11,155 |
24.09.24 14:31:45 | 571 | 11,155 |
24.09.24 14:31:45 | 961 | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:42 | 370 | 11,160 |
24.09.24 14:31:42 | 224 | 11,165 |
24.09.24 14:31:42 | 195 | 11,170 |
24.09.24 14:30:07 | 414 | 11,175 |
24.09.24 14:29:25 | 395 | 11,180 |
24.09.24 14:29:25 | 155 | 11,185 |
24.09.24 14:27:48 | 770 | 11,190 |
24.09.24 14:27:46 | 81 | 11,185 |
24.09.24 14:27:46 | 466 | 11,180 |
24.09.24 14:27:46 | 580 | 11,175 |
24.09.24 14:16:21 | 75 | 11,170 |
24.09.24 14:16:07 | 1,51 Tsd. | 11,180 |
24.09.24 14:16:07 | 1,47 Tsd. | 11,175 |
24.09.24 14:16:07 | 14 | 11,170 |
24.09.24 13:59:52 | 19 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:34 | 216 | 11,175 |
24.09.24 13:59:24 | 560 | 11,170 |
24.09.24 13:59:24 | 154 | 11,170 |
24.09.24 13:58:11 | 71 | 11,165 |
24.09.24 13:58:11 | 71 | 11,165 |
24.09.24 13:58:11 | 315 | 11,160 |
24.09.24 13:58:11 | 404 | 11,165 |
24.09.24 13:57:18 | 62 | 11,175 |
24.09.24 13:57:18 | 27 | 11,170 |
24.09.24 13:55:43 | 16 | 11,180 |
24.09.24 13:55:34 | 46 | 11,180 |
24.09.24 13:55:04 | 15 | 11,180 |
24.09.24 13:55:04 | 1 | 11,185 |
24.09.24 13:54:53 | 57 | 11,195 |
24.09.24 13:54:49 | 399 | 11,195 |