K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:35 | 285 | 11,165 |
24.09.24 15:05:10 | 212 | 11,160 |
24.09.24 15:02:40 | 543 | 11,155 |
24.09.24 15:02:40 | 500 | 11,155 |
24.09.24 14:57:50 | 368 | 11,150 |
24.09.24 14:57:01 | 27 | 11,145 |
24.09.24 14:54:30 | 141 | 11,155 |
24.09.24 14:54:30 | 174 | 11,150 |
24.09.24 14:54:30 | 257 | 11,150 |
24.09.24 14:54:25 | 259 | 11,155 |
24.09.24 14:51:12 | 1,32 Tsd. | 11,165 |
24.09.24 14:51:12 | 231 | 11,170 |
24.09.24 14:51:12 | 24 | 11,170 |
24.09.24 14:51:12 | 304 | 11,170 |
24.09.24 14:51:12 | 976 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:12 | 24 | 11,175 |
24.09.24 14:51:12 | 3 | 11,180 |
24.09.24 14:50:39 | 693 | 11,175 |
24.09.24 14:50:03 | 225 | 11,175 |
24.09.24 14:49:51 | 722 | 11,170 |
24.09.24 14:49:02 | 31 | 11,165 |
24.09.24 14:49:02 | 80 | 11,165 |
24.09.24 14:49:02 | 500 | 11,165 |
24.09.24 14:45:44 | 965 | 11,155 |
24.09.24 14:45:44 | 229 | 11,155 |
24.09.24 14:43:15 | 1,47 Tsd. | 11,160 |
24.09.24 14:43:15 | 47 | 11,155 |
24.09.24 14:43:15 | 529 | 11,150 |
24.09.24 14:42:29 | 81 | 11,145 |
24.09.24 14:42:29 | 500 | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:29 | 145 | 11,140 |
24.09.24 14:38:29 | 1,31 Tsd. | 11,135 |
24.09.24 14:38:29 | 787 | 11,135 |
24.09.24 14:37:42 | 119 | 11,120 |
24.09.24 14:35:38 | 124 | 11,125 |
24.09.24 14:33:34 | 117 | 11,130 |
24.09.24 14:33:25 | 215 | 11,140 |
24.09.24 14:33:25 | 40 | 11,145 |
24.09.24 14:32:39 | 272 | 11,140 |
24.09.24 14:32:39 | 14 | 11,145 |
24.09.24 14:31:57 | 900 | 11,150 |
24.09.24 14:31:51 | 40 | 11,150 |
24.09.24 14:31:46 | 564 | 11,155 |
24.09.24 14:31:45 | 352 | 11,155 |
24.09.24 14:31:45 | 1,12 Tsd. | 11,155 |