K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:02 | 16 | 11,205 |
24.09.24 13:40:33 | 205 | 11,205 |
24.09.24 13:40:06 | 220 | 11,205 |
24.09.24 13:40:06 | 126 | 11,200 |
24.09.24 13:40:06 | 26 | 11,195 |
24.09.24 13:20:01 | 10 | 11,195 |
24.09.24 13:18:47 | 129 | 11,190 |
24.09.24 13:16:58 | 232 | 11,200 |
24.09.24 13:15:44 | 17 | 11,195 |
24.09.24 13:14:54 | 1 | 11,190 |
24.09.24 13:14:08 | 176 | 11,195 |
24.09.24 13:13:16 | 100 | 11,190 |
24.09.24 13:10:43 | 2 | 11,190 |
24.09.24 13:10:43 | 193 | 11,185 |
24.09.24 13:10:37 | 100 | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:37 | 121 | 11,180 |
24.09.24 13:10:37 | 43 | 11,180 |
24.09.24 13:06:57 | 363 | 11,175 |
24.09.24 13:03:02 | 164 | 11,165 |
24.09.24 13:03:02 | 182 | 11,170 |
24.09.24 13:02:47 | 581 | 11,180 |
24.09.24 13:02:46 | 253 | 11,175 |
24.09.24 13:02:46 | 992 | 11,170 |
24.09.24 13:02:46 | 4 | 11,165 |
24.09.24 13:02:29 | 234 | 11,160 |
24.09.24 13:02:29 | 401 | 11,160 |
24.09.24 13:02:28 | 121 | 11,170 |
24.09.24 12:59:58 | 45 | 11,165 |
24.09.24 12:59:58 | 87 | 11,165 |
24.09.24 12:59:58 | 386 | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:50 | 689 | 11,165 |
24.09.24 12:53:19 | 187 | 11,180 |
24.09.24 12:52:39 | 157 | 11,185 |
24.09.24 12:52:39 | 427 | 11,185 |
24.09.24 12:52:04 | 238 | 11,195 |
24.09.24 12:52:04 | 98 | 11,190 |
24.09.24 12:52:00 | 2,70 Tsd. | 11,195 |
24.09.24 12:52:00 | 222 | 11,195 |
24.09.24 12:52:00 | 79 | 11,195 |
24.09.24 12:51:59 | 108 | 11,195 |
24.09.24 12:51:55 | 2,88 Tsd. | 11,190 |
24.09.24 12:51:55 | 125 | 11,190 |
24.09.24 12:51:54 | 2,50 Tsd. | 11,190 |
24.09.24 12:51:54 | 500 | 11,190 |
24.09.24 12:51:53 | 525 | 11,190 |