K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:45 | 352 | 11,155 |
24.09.24 14:31:45 | 1,12 Tsd. | 11,155 |
24.09.24 14:31:45 | 571 | 11,155 |
24.09.24 14:31:45 | 961 | 11,155 |
24.09.24 14:31:42 | 370 | 11,160 |
24.09.24 14:31:42 | 224 | 11,165 |
24.09.24 14:31:42 | 195 | 11,170 |
24.09.24 14:30:07 | 414 | 11,175 |
24.09.24 14:29:25 | 395 | 11,180 |
24.09.24 14:29:25 | 155 | 11,185 |
24.09.24 14:27:48 | 770 | 11,190 |
24.09.24 14:27:46 | 81 | 11,185 |
24.09.24 14:27:46 | 466 | 11,180 |
24.09.24 14:27:46 | 580 | 11,175 |
24.09.24 14:16:21 | 75 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:07 | 1,51 Tsd. | 11,180 |
24.09.24 14:16:07 | 1,47 Tsd. | 11,175 |
24.09.24 14:16:07 | 14 | 11,170 |
24.09.24 13:59:52 | 19 | 11,180 |
24.09.24 13:59:34 | 216 | 11,175 |
24.09.24 13:59:24 | 560 | 11,170 |
24.09.24 13:59:24 | 154 | 11,170 |
24.09.24 13:58:11 | 71 | 11,165 |
24.09.24 13:58:11 | 71 | 11,165 |
24.09.24 13:58:11 | 315 | 11,160 |
24.09.24 13:58:11 | 404 | 11,165 |
24.09.24 13:57:18 | 62 | 11,175 |
24.09.24 13:57:18 | 27 | 11,170 |
24.09.24 13:55:43 | 16 | 11,180 |
24.09.24 13:55:34 | 46 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:04 | 15 | 11,180 |
24.09.24 13:55:04 | 1 | 11,185 |
24.09.24 13:54:53 | 57 | 11,195 |
24.09.24 13:54:49 | 399 | 11,195 |
24.09.24 13:54:49 | 274 | 11,200 |
24.09.24 13:50:02 | 200 | 11,205 |
24.09.24 13:48:29 | 1 | 11,210 |
24.09.24 13:47:09 | 277 | 11,210 |
24.09.24 13:46:41 | 422 | 11,210 |
24.09.24 13:45:59 | 41 | 11,205 |
24.09.24 13:41:32 | 1 | 11,205 |
24.09.24 13:41:31 | 200 | 11,205 |
24.09.24 13:41:13 | 200 | 11,205 |
24.09.24 13:41:02 | 16 | 11,205 |
24.09.24 13:40:33 | 205 | 11,205 |