K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:19 | 453 | 11,190 |
24.09.24 15:16:19 | 500 | 11,190 |
24.09.24 15:16:19 | 44 | 11,190 |
24.09.24 15:10:45 | 206 | 11,200 |
24.09.24 15:10:28 | 804 | 11,195 |
24.09.24 15:10:28 | 976 | 11,195 |
24.09.24 15:10:23 | 208 | 11,195 |
24.09.24 15:09:22 | 330 | 11,190 |
24.09.24 15:09:14 | 76 | 11,180 |
24.09.24 15:09:14 | 24 | 11,180 |
24.09.24 15:09:12 | 290 | 11,185 |
24.09.24 15:09:12 | 87 | 11,180 |
24.09.24 15:09:06 | 169 | 11,180 |
24.09.24 15:09:06 | 67 | 11,175 |
24.09.24 15:06:48 | 180 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:35 | 285 | 11,165 |
24.09.24 15:05:10 | 212 | 11,160 |
24.09.24 15:02:40 | 543 | 11,155 |
24.09.24 15:02:40 | 500 | 11,155 |
24.09.24 14:57:50 | 368 | 11,150 |
24.09.24 14:57:01 | 27 | 11,145 |
24.09.24 14:54:30 | 141 | 11,155 |
24.09.24 14:54:30 | 174 | 11,150 |
24.09.24 14:54:30 | 257 | 11,150 |
24.09.24 14:54:25 | 259 | 11,155 |
24.09.24 14:51:12 | 1,32 Tsd. | 11,165 |
24.09.24 14:51:12 | 231 | 11,170 |
24.09.24 14:51:12 | 24 | 11,170 |
24.09.24 14:51:12 | 304 | 11,170 |
24.09.24 14:51:12 | 976 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:12 | 24 | 11,175 |
24.09.24 14:51:12 | 3 | 11,180 |
24.09.24 14:50:39 | 693 | 11,175 |
24.09.24 14:50:03 | 225 | 11,175 |
24.09.24 14:49:51 | 722 | 11,170 |
24.09.24 14:49:02 | 31 | 11,165 |
24.09.24 14:49:02 | 80 | 11,165 |
24.09.24 14:49:02 | 500 | 11,165 |
24.09.24 14:45:44 | 965 | 11,155 |
24.09.24 14:45:44 | 229 | 11,155 |
24.09.24 14:43:15 | 1,47 Tsd. | 11,160 |
24.09.24 14:43:15 | 47 | 11,155 |
24.09.24 14:43:15 | 529 | 11,150 |
24.09.24 14:42:29 | 81 | 11,145 |
24.09.24 14:42:29 | 500 | 11,145 |