K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:57 | 126 | 11,180 |
24.09.24 15:36:57 | 500 | 11,180 |
24.09.24 15:36:57 | 500 | 11,180 |
24.09.24 15:36:57 | 930 | 11,180 |
24.09.24 15:36:48 | 33 | 11,185 |
24.09.24 15:36:48 | 1 | 11,185 |
24.09.24 15:36:48 | 603 | 11,185 |
24.09.24 15:36:48 | 153 | 11,185 |
24.09.24 15:36:48 | 1,48 Tsd. | 11,185 |
24.09.24 15:36:48 | 5 | 11,185 |
24.09.24 15:36:48 | 614 | 11,185 |
24.09.24 15:36:48 | 112 | 11,185 |
24.09.24 15:36:45 | 310 | 11,195 |
24.09.24 15:35:04 | 3 | 11,185 |
24.09.24 15:35:04 | 85 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:04 | 111 | 11,185 |
24.09.24 15:34:59 | 148 | 11,185 |
24.09.24 15:34:59 | 485 | 11,185 |
24.09.24 15:34:59 | 187 | 11,185 |
24.09.24 15:34:59 | 112 | 11,180 |
24.09.24 15:34:53 | 5 | 11,175 |
24.09.24 15:34:53 | 143 | 11,175 |
24.09.24 15:34:24 | 104 | 11,175 |
24.09.24 15:33:01 | 65 | 11,160 |
24.09.24 15:31:41 | 101 | 11,170 |
24.09.24 15:31:07 | 42 | 11,180 |
24.09.24 15:30:32 | 42 | 11,190 |
24.09.24 15:30:32 | 397 | 11,190 |
24.09.24 15:30:32 | 516 | 11,190 |
24.09.24 15:30:19 | 209 | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:16 | 115 | 11,190 |
24.09.24 15:30:16 | 212 | 11,195 |
24.09.24 15:30:16 | 66 | 11,190 |
24.09.24 15:30:16 | 483 | 11,195 |
24.09.24 15:30:13 | 42 | 11,200 |
24.09.24 15:30:10 | 207 | 11,200 |
24.09.24 15:30:09 | 713 | 11,195 |
24.09.24 15:28:05 | 1,26 Tsd. | 11,175 |
24.09.24 15:28:05 | 1,20 Tsd. | 11,180 |
24.09.24 15:28:05 | 39 | 11,185 |
24.09.24 15:26:41 | 87 | 11,200 |
24.09.24 15:26:41 | 63 | 11,195 |
24.09.24 15:20:33 | 350 | 11,185 |
24.09.24 15:16:19 | 453 | 11,190 |
24.09.24 15:16:19 | 500 | 11,190 |