K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:02 | 16 | 11,170 |
24.09.24 15:56:59 | 115 | 11,165 |
24.09.24 15:56:54 | 221 | 11,175 |
24.09.24 15:56:54 | 260 | 11,175 |
24.09.24 15:56:53 | 234 | 11,170 |
24.09.24 15:56:53 | 1,28 Tsd. | 11,165 |
24.09.24 15:54:44 | 4 | 11,160 |
24.09.24 15:54:37 | 8 | 11,160 |
24.09.24 15:54:37 | 6 | 11,160 |
24.09.24 15:53:26 | 14 | 11,160 |
24.09.24 15:52:04 | 54 | 11,160 |
24.09.24 15:51:41 | 416 | 11,155 |
24.09.24 15:51:11 | 649 | 11,165 |
24.09.24 15:51:11 | 310 | 11,170 |
24.09.24 15:51:11 | 32 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:42 | 417 | 11,180 |
24.09.24 15:47:48 | 1 | 11,185 |
24.09.24 15:47:23 | 14 | 11,185 |
24.09.24 15:47:17 | 16 | 11,185 |
24.09.24 15:47:17 | 315 | 11,185 |
24.09.24 15:45:16 | 5 | 11,185 |
24.09.24 15:44:15 | 17 | 11,185 |
24.09.24 15:42:54 | 80 | 11,185 |
24.09.24 15:42:41 | 389 | 11,180 |
24.09.24 15:41:24 | 144 | 11,180 |
24.09.24 15:41:15 | 8 | 11,185 |
24.09.24 15:40:53 | 293 | 11,185 |
24.09.24 15:40:53 | 242 | 11,185 |
24.09.24 15:39:46 | 148 | 11,175 |
24.09.24 15:38:49 | 32 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:57 | 587 | 11,180 |
24.09.24 15:36:57 | 357 | 11,180 |
24.09.24 15:36:57 | 126 | 11,180 |
24.09.24 15:36:57 | 500 | 11,180 |
24.09.24 15:36:57 | 500 | 11,180 |
24.09.24 15:36:57 | 930 | 11,180 |
24.09.24 15:36:48 | 33 | 11,185 |
24.09.24 15:36:48 | 1 | 11,185 |
24.09.24 15:36:48 | 603 | 11,185 |
24.09.24 15:36:48 | 153 | 11,185 |
24.09.24 15:36:48 | 1,48 Tsd. | 11,185 |
24.09.24 15:36:48 | 5 | 11,185 |
24.09.24 15:36:48 | 614 | 11,185 |
24.09.24 15:36:48 | 112 | 11,185 |
24.09.24 15:36:45 | 310 | 11,195 |