K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:25 | 803 | 11,100 |
24.09.24 16:19:18 | 28 | 11,105 |
24.09.24 16:18:13 | 801 | 11,110 |
24.09.24 16:18:13 | 150 | 11,115 |
24.09.24 16:15:01 | 186 | 11,120 |
24.09.24 16:14:46 | 141 | 11,125 |
24.09.24 16:13:20 | 15 | 11,130 |
24.09.24 16:13:19 | 165 | 11,130 |
24.09.24 16:13:19 | 51 | 11,135 |
24.09.24 16:12:48 | 57 | 11,140 |
24.09.24 16:11:48 | 124 | 11,150 |
24.09.24 16:11:48 | 16 | 11,145 |
24.09.24 16:11:10 | 948 | 11,150 |
24.09.24 16:11:10 | 354 | 11,145 |
24.09.24 16:11:10 | 349 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:10 | 11 | 11,135 |
24.09.24 16:09:20 | 84 | 11,135 |
24.09.24 16:08:41 | 83 | 11,130 |
24.09.24 16:08:41 | 16 | 11,130 |
24.09.24 16:08:41 | 95 | 11,130 |
24.09.24 16:08:23 | 40 | 11,125 |
24.09.24 16:07:14 | 15 | 11,120 |
24.09.24 16:06:47 | 1,16 Tsd. | 11,125 |
24.09.24 16:06:06 | 28 | 11,120 |
24.09.24 16:04:41 | 1,56 Tsd. | 11,120 |
24.09.24 16:03:50 | 17 | 11,115 |
24.09.24 16:03:50 | 212 | 11,115 |
24.09.24 16:03:50 | 1,63 Tsd. | 11,110 |
24.09.24 16:03:50 | 500 | 11,110 |
24.09.24 16:03:50 | 500 | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:44 | 428 | 11,110 |
24.09.24 16:03:42 | 129 | 11,115 |
24.09.24 16:03:42 | 132 | 11,115 |
24.09.24 16:03:42 | 133 | 11,115 |
24.09.24 16:03:42 | 8 | 11,115 |
24.09.24 16:03:42 | 50 | 11,115 |
24.09.24 16:03:42 | 355 | 11,120 |
24.09.24 16:03:42 | 25 | 11,115 |
24.09.24 16:03:41 | 248 | 11,105 |
24.09.24 16:03:41 | 1,50 Tsd. | 11,105 |
24.09.24 16:03:41 | 2 | 11,105 |
24.09.24 16:03:41 | 1,25 Tsd. | 11,105 |
24.09.24 16:03:39 | 2 | 11,115 |
24.09.24 16:03:31 | 147 | 11,115 |
24.09.24 16:03:31 | 1,00 Tsd. | 11,115 |