K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:26 | 200 | 10,990 |
24.09.24 16:37:26 | 121 | 10,990 |
24.09.24 16:37:26 | 1 | 10,995 |
24.09.24 16:37:26 | 1,47 Tsd. | 10,985 |
24.09.24 16:36:45 | 230 | 10,995 |
24.09.24 16:36:43 | 13 | 11,000 |
24.09.24 16:36:43 | 589 | 10,990 |
24.09.24 16:36:42 | 194 | 10,995 |
24.09.24 16:35:54 | 4,23 Tsd. | 11,000 |
24.09.24 16:35:54 | 611 | 11,000 |
24.09.24 16:35:48 | 554 | 11,005 |
24.09.24 16:35:48 | 913 | 11,010 |
24.09.24 16:35:40 | 469 | 11,015 |
24.09.24 16:35:40 | 269 | 11,020 |
24.09.24 16:35:40 | 653 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:08 | 316 | 11,030 |
24.09.24 16:34:08 | 184 | 11,035 |
24.09.24 16:34:03 | 17 | 11,040 |
24.09.24 16:33:58 | 1,15 Tsd. | 11,030 |
24.09.24 16:33:58 | 850 | 11,035 |
24.09.24 16:33:53 | 574 | 11,045 |
24.09.24 16:33:49 | 500 | 11,045 |
24.09.24 16:33:49 | 582 | 11,045 |
24.09.24 16:33:49 | 229 | 11,045 |
24.09.24 16:33:49 | 1,12 Tsd. | 11,045 |
24.09.24 16:33:47 | 2,08 Tsd. | 11,045 |
24.09.24 16:33:47 | 925 | 11,045 |
24.09.24 16:33:42 | 13 | 11,055 |
24.09.24 16:33:42 | 2,23 Tsd. | 11,045 |
24.09.24 16:33:42 | 768 | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:05 | 307 | 11,050 |
24.09.24 16:31:51 | 17 | 11,060 |
24.09.24 16:31:27 | 84 | 11,060 |
24.09.24 16:31:27 | 469 | 11,060 |
24.09.24 16:31:14 | 1,54 Tsd. | 11,065 |
24.09.24 16:31:14 | 91 | 11,065 |
24.09.24 16:31:14 | 91 | 11,065 |
24.09.24 16:31:13 | 91 | 11,065 |
24.09.24 16:29:43 | 164 | 11,065 |
24.09.24 16:26:58 | 200 | 11,065 |
24.09.24 16:26:33 | 3 | 11,065 |
24.09.24 16:26:24 | 311 | 11,070 |
24.09.24 16:26:23 | 186 | 11,065 |
24.09.24 16:26:23 | 130 | 11,065 |
24.09.24 16:25:35 | 11 | 11,070 |