K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:21:39 | 1,00 Tsd. | 10,405 |
30.12.24 10:21:39 | 500 | 10,405 |
30.12.24 10:21:39 | 3 | 10,410 |
30.12.24 10:20:14 | 981 | 10,400 |
30.12.24 10:20:14 | 223 | 10,400 |
30.12.24 10:19:52 | 750 | 10,385 |
30.12.24 10:19:39 | 2 | 10,390 |
30.12.24 10:14:45 | 673 | 10,380 |
30.12.24 10:14:06 | 1,17 Tsd. | 10,385 |
30.12.24 10:14:06 | 835 | 10,380 |
30.12.24 10:12:08 | 1,20 Tsd. | 10,370 |
30.12.24 10:12:08 | 521 | 10,355 |
30.12.24 10:12:08 | 179 | 10,360 |
30.12.24 10:12:01 | 410 | 10,360 |
30.12.24 10:12:01 | 410 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:12:01 | 668 | 10,360 |
30.12.24 10:11:07 | 100 | 10,360 |
30.12.24 10:11:01 | 449 | 10,365 |
30.12.24 10:10:48 | 230 | 10,350 |
30.12.24 10:10:47 | 100 | 10,350 |
30.12.24 10:10:47 | 591 | 10,350 |
30.12.24 10:10:47 | 509 | 10,350 |
30.12.24 10:10:46 | 1,80 Tsd. | 10,350 |
30.12.24 10:10:46 | 1,12 Tsd. | 10,355 |
30.12.24 10:10:28 | 171 | 10,360 |
30.12.24 10:10:28 | 277 | 10,360 |
30.12.24 10:10:28 | 1 | 10,360 |
30.12.24 10:10:28 | 14 | 10,360 |
30.12.24 10:08:57 | 125 | 10,355 |
30.12.24 10:08:41 | 69 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:06:30 | 431 | 10,345 |
30.12.24 10:05:57 | 164 | 10,340 |
30.12.24 10:05:32 | 56 | 10,345 |
30.12.24 10:05:32 | 200 | 10,345 |
30.12.24 10:05:30 | 58 | 10,335 |
30.12.24 10:05:30 | 247 | 10,340 |
30.12.24 10:05:30 | 6,09 Tsd. | 10,335 |
30.12.24 10:05:30 | 1,78 Tsd. | 10,335 |
30.12.24 10:05:30 | 733 | 10,340 |
30.12.24 10:05:19 | 130 | 10,340 |
30.12.24 09:58:37 | 1,00 Tsd. | 10,350 |
30.12.24 09:57:23 | 105 | 10,335 |
30.12.24 09:57:23 | 600 | 10,335 |
30.12.24 09:54:24 | 129 | 10,335 |
30.12.24 09:52:20 | 834 | 10,320 |