K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:05 | 224 | 11,050 |
24.09.24 17:04:05 | 332 | 11,050 |
24.09.24 17:04:05 | 834 | 11,045 |
24.09.24 17:04:04 | 3 | 11,040 |
24.09.24 17:01:50 | 738 | 11,040 |
24.09.24 17:01:02 | 208 | 11,040 |
24.09.24 16:59:20 | 15 | 11,040 |
24.09.24 16:59:17 | 94 | 11,035 |
24.09.24 16:58:16 | 1,00 Tsd. | 11,035 |
24.09.24 16:54:56 | 482 | 11,030 |
24.09.24 16:54:56 | 18 | 11,025 |
24.09.24 16:54:56 | 18 | 11,025 |
24.09.24 16:54:50 | 330 | 11,030 |
24.09.24 16:53:52 | 1,80 Tsd. | 11,025 |
24.09.24 16:52:36 | 71 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:36 | 429 | 11,015 |
24.09.24 16:51:35 | 22 | 11,020 |
24.09.24 16:51:35 | 136 | 11,020 |
24.09.24 16:50:48 | 120 | 11,030 |
24.09.24 16:50:33 | 2,32 Tsd. | 11,035 |
24.09.24 16:50:33 | 684 | 11,035 |
24.09.24 16:48:50 | 41 | 11,030 |
24.09.24 16:46:45 | 794 | 11,030 |
24.09.24 16:46:45 | 75 | 11,030 |
24.09.24 16:46:45 | 56 | 11,030 |
24.09.24 16:45:05 | 521 | 11,025 |
24.09.24 16:45:05 | 54 | 11,025 |
24.09.24 16:45:05 | 522 | 11,020 |
24.09.24 16:44:02 | 838 | 11,020 |
24.09.24 16:44:02 | 3,68 Tsd. | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:02 | 485 | 11,010 |
24.09.24 16:43:25 | 110 | 11,010 |
24.09.24 16:42:16 | 376 | 11,005 |
24.09.24 16:42:12 | 393 | 11,000 |
24.09.24 16:42:12 | 54 | 11,000 |
24.09.24 16:42:12 | 20 | 10,995 |
24.09.24 16:42:12 | 251 | 10,995 |
24.09.24 16:42:12 | 42 | 10,995 |
24.09.24 16:42:12 | 209 | 10,995 |
24.09.24 16:42:12 | 55 | 10,995 |
24.09.24 16:42:12 | 42 | 10,995 |
24.09.24 16:42:12 | 209 | 10,995 |
24.09.24 16:42:12 | 209 | 10,995 |
24.09.24 16:42:12 | 42 | 10,995 |
24.09.24 16:42:12 | 42 | 10,995 |