K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:34 | 46 | 11,055 |
25.09.24 09:47:57 | 64 | 11,070 |
25.09.24 09:47:09 | 50 | 11,065 |
25.09.24 09:47:09 | 354 | 11,065 |
25.09.24 09:39:51 | 51 | 11,085 |
25.09.24 09:37:44 | 415 | 11,075 |
25.09.24 09:36:57 | 6 | 11,070 |
25.09.24 09:36:57 | 8 | 11,070 |
25.09.24 09:31:33 | 322 | 11,095 |
25.09.24 09:24:31 | 2,23 Tsd. | 11,070 |
25.09.24 09:24:31 | 772 | 11,070 |
25.09.24 09:20:48 | 182 | 11,075 |
25.09.24 09:11:38 | 161 | 11,080 |
25.09.24 09:10:10 | 136 | 11,085 |
25.09.24 09:10:08 | 568 | 11,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:08 | 452 | 11,090 |
25.09.24 09:10:01 | 896 | 11,085 |
25.09.24 09:09:54 | 50 | 11,085 |
25.09.24 09:09:40 | 50 | 11,085 |
25.09.24 09:05:26 | 27 | 11,085 |
25.09.24 09:05:26 | 100 | 11,085 |
25.09.24 09:01:18 | 226 | 11,055 |
25.09.24 09:01:18 | 100 | 11,050 |
25.09.24 09:01:18 | 500 | 11,050 |
25.09.24 09:01:17 | 343 | 11,045 |
25.09.24 09:00:28 | 1,19 Tsd. | 11,030 |
24.09.24 17:35:26 | 383,20 Tsd. | 10,980 |
24.09.24 17:29:30 | 350 | 11,005 |
24.09.24 17:29:30 | 611 | 11,000 |
24.09.24 17:28:33 | 670 | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:33 | 500 | 11,005 |
24.09.24 17:28:33 | 427 | 11,005 |
24.09.24 17:25:32 | 80 | 11,015 |
24.09.24 17:25:32 | 469 | 11,015 |
24.09.24 17:23:33 | 54 | 11,015 |
24.09.24 17:23:33 | 702 | 11,015 |
24.09.24 17:23:29 | 946 | 11,020 |
24.09.24 17:22:25 | 149 | 11,015 |
24.09.24 17:22:25 | 12 | 11,015 |
24.09.24 17:22:25 | 659 | 11,015 |
24.09.24 17:21:16 | 660 | 11,020 |
24.09.24 17:21:16 | 183 | 11,020 |
24.09.24 17:20:48 | 693 | 11,010 |
24.09.24 17:20:48 | 2 | 11,015 |
24.09.24 17:20:34 | 305 | 11,015 |