K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:17 | 611 | 11,020 |
24.09.24 17:20:17 | 313 | 11,020 |
24.09.24 17:20:11 | 514 | 11,025 |
24.09.24 17:19:46 | 413 | 11,030 |
24.09.24 17:18:36 | 333 | 11,030 |
24.09.24 17:18:07 | 191 | 11,035 |
24.09.24 17:18:07 | 120 | 11,035 |
24.09.24 17:18:07 | 51 | 11,040 |
24.09.24 17:18:07 | 510 | 11,040 |
24.09.24 17:17:46 | 5 | 11,040 |
24.09.24 17:17:36 | 213 | 11,040 |
24.09.24 17:17:36 | 500 | 11,040 |
24.09.24 17:17:36 | 242 | 11,040 |
24.09.24 17:15:10 | 655 | 11,050 |
24.09.24 17:15:10 | 500 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:20 | 34 | 11,045 |
24.09.24 17:14:07 | 176 | 11,045 |
24.09.24 17:14:07 | 550 | 11,045 |
24.09.24 17:14:07 | 57 | 11,050 |
24.09.24 17:14:07 | 500 | 11,050 |
24.09.24 17:14:04 | 2,63 Tsd. | 11,055 |
24.09.24 17:14:04 | 1,51 Tsd. | 11,060 |
24.09.24 17:14:04 | 858 | 11,065 |
24.09.24 17:11:34 | 301 | 11,070 |
24.09.24 17:11:27 | 245 | 11,070 |
24.09.24 17:11:06 | 109 | 11,075 |
24.09.24 17:11:06 | 824 | 11,070 |
24.09.24 17:11:04 | 4,07 Tsd. | 11,080 |
24.09.24 17:11:04 | 933 | 11,080 |
24.09.24 17:10:45 | 62 | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:40 | 43 | 11,060 |
24.09.24 17:07:14 | 310 | 11,065 |
24.09.24 17:07:12 | 310 | 11,060 |
24.09.24 17:07:12 | 90 | 11,055 |
24.09.24 17:07:09 | 456 | 11,055 |
24.09.24 17:07:07 | 232 | 11,060 |
24.09.24 17:07:07 | 187 | 11,060 |
24.09.24 17:07:07 | 385 | 11,055 |
24.09.24 17:06:44 | 824 | 11,050 |
24.09.24 17:05:05 | 235 | 11,055 |
24.09.24 17:05:05 | 765 | 11,055 |
24.09.24 17:04:14 | 31 | 11,050 |
24.09.24 17:04:05 | 224 | 11,050 |
24.09.24 17:04:05 | 332 | 11,050 |
24.09.24 17:04:05 | 834 | 11,045 |