K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:52 | 1,80 Tsd. | 11,025 |
24.09.24 16:52:36 | 71 | 11,010 |
24.09.24 16:52:36 | 429 | 11,015 |
24.09.24 16:51:35 | 22 | 11,020 |
24.09.24 16:51:35 | 136 | 11,020 |
24.09.24 16:50:48 | 120 | 11,030 |
24.09.24 16:50:33 | 2,32 Tsd. | 11,035 |
24.09.24 16:50:33 | 684 | 11,035 |
24.09.24 16:48:50 | 41 | 11,030 |
24.09.24 16:46:45 | 794 | 11,030 |
24.09.24 16:46:45 | 75 | 11,030 |
24.09.24 16:46:45 | 56 | 11,030 |
24.09.24 16:45:05 | 521 | 11,025 |
24.09.24 16:45:05 | 54 | 11,025 |
24.09.24 16:45:05 | 522 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:02 | 838 | 11,020 |
24.09.24 16:44:02 | 3,68 Tsd. | 11,015 |
24.09.24 16:44:02 | 485 | 11,010 |
24.09.24 16:43:25 | 110 | 11,010 |
24.09.24 16:42:16 | 376 | 11,005 |
24.09.24 16:42:12 | 393 | 11,000 |
24.09.24 16:42:12 | 54 | 11,000 |
24.09.24 16:42:12 | 20 | 10,995 |
24.09.24 16:42:12 | 251 | 10,995 |
24.09.24 16:42:12 | 42 | 10,995 |
24.09.24 16:42:12 | 209 | 10,995 |
24.09.24 16:42:12 | 55 | 10,995 |
24.09.24 16:42:12 | 42 | 10,995 |
24.09.24 16:42:12 | 209 | 10,995 |
24.09.24 16:42:12 | 209 | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:12 | 42 | 10,995 |
24.09.24 16:42:12 | 42 | 10,995 |
24.09.24 16:42:12 | 230 | 10,995 |
24.09.24 16:42:00 | 653 | 10,990 |
24.09.24 16:42:00 | 162 | 10,995 |
24.09.24 16:41:52 | 4,03 Tsd. | 11,000 |
24.09.24 16:41:52 | 609 | 11,000 |
24.09.24 16:41:52 | 500 | 11,000 |
24.09.24 16:41:52 | 500 | 11,000 |
24.09.24 16:41:52 | 500 | 11,000 |
24.09.24 16:41:52 | 500 | 11,000 |
24.09.24 16:40:49 | 88 | 11,005 |
24.09.24 16:38:45 | 526 | 11,020 |
24.09.24 16:38:45 | 136 | 11,020 |
24.09.24 16:38:45 | 215 | 11,015 |