K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:33 | 555 | 11,080 |
24.09.24 16:25:30 | 25 | 11,085 |
24.09.24 16:25:28 | 190 | 11,085 |
24.09.24 16:25:28 | 190 | 11,080 |
24.09.24 16:25:28 | 81 | 11,075 |
24.09.24 16:25:28 | 32 | 11,080 |
24.09.24 16:25:28 | 5,00 Tsd. | 11,080 |
24.09.24 16:23:19 | 1 | 11,085 |
24.09.24 16:23:14 | 549 | 11,080 |
24.09.24 16:23:11 | 14 | 11,085 |
24.09.24 16:23:05 | 148 | 11,085 |
24.09.24 16:23:01 | 362 | 11,090 |
24.09.24 16:23:00 | 2,33 Tsd. | 11,100 |
24.09.24 16:23:00 | 675 | 11,100 |
24.09.24 16:22:58 | 3,01 Tsd. | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:58 | 1,99 Tsd. | 11,100 |
24.09.24 16:22:50 | 3 | 11,095 |
24.09.24 16:22:49 | 13 | 11,095 |
24.09.24 16:22:49 | 685 | 11,095 |
24.09.24 16:22:16 | 121 | 11,090 |
24.09.24 16:22:16 | 335 | 11,085 |
24.09.24 16:21:21 | 93 | 11,085 |
24.09.24 16:20:09 | 24 | 11,090 |
24.09.24 16:19:48 | 227 | 11,090 |
24.09.24 16:19:38 | 22 | 11,100 |
24.09.24 16:19:25 | 803 | 11,100 |
24.09.24 16:19:18 | 28 | 11,105 |
24.09.24 16:18:13 | 801 | 11,110 |
24.09.24 16:18:13 | 150 | 11,115 |
24.09.24 16:15:01 | 186 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:46 | 141 | 11,125 |
24.09.24 16:13:20 | 15 | 11,130 |
24.09.24 16:13:19 | 165 | 11,130 |
24.09.24 16:13:19 | 51 | 11,135 |
24.09.24 16:12:48 | 57 | 11,140 |
24.09.24 16:11:48 | 124 | 11,150 |
24.09.24 16:11:48 | 16 | 11,145 |
24.09.24 16:11:10 | 948 | 11,150 |
24.09.24 16:11:10 | 354 | 11,145 |
24.09.24 16:11:10 | 349 | 11,140 |
24.09.24 16:11:10 | 11 | 11,135 |
24.09.24 16:09:20 | 84 | 11,135 |
24.09.24 16:08:41 | 83 | 11,130 |
24.09.24 16:08:41 | 16 | 11,130 |
24.09.24 16:08:41 | 95 | 11,130 |