K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:33 | 575 | 12,000 |
27.09.24 17:28:33 | 520 | 12,000 |
27.09.24 17:28:31 | 500 | 12,000 |
27.09.24 17:28:31 | 300 | 12,000 |
27.09.24 17:28:31 | 400 | 12,000 |
27.09.24 17:28:31 | 500 | 12,000 |
27.09.24 17:28:31 | 400 | 12,000 |
27.09.24 17:28:31 | 1,44 Tsd. | 12,000 |
27.09.24 17:28:31 | 55 | 12,000 |
27.09.24 17:28:30 | 337 | 12,000 |
27.09.24 17:28:30 | 337 | 12,000 |
27.09.24 17:28:30 | 1,26 Tsd. | 12,000 |
27.09.24 17:28:30 | 1,26 Tsd. | 12,000 |
27.09.24 17:28:25 | 337 | 12,000 |
27.09.24 17:28:25 | 1,60 Tsd. | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:25 | 1,60 Tsd. | 12,000 |
27.09.24 17:28:19 | 622 | 12,000 |
27.09.24 17:28:19 | 347 | 12,000 |
27.09.24 17:28:19 | 38 | 12,000 |
27.09.24 17:28:19 | 593 | 12,000 |
27.09.24 17:28:19 | 561 | 12,000 |
27.09.24 17:28:19 | 1,04 Tsd. | 12,000 |
27.09.24 17:28:09 | 857 | 12,005 |
27.09.24 17:27:17 | 350 | 12,005 |
27.09.24 17:26:57 | 17 | 12,015 |
27.09.24 17:26:57 | 3 | 12,010 |
27.09.24 17:26:57 | 404 | 12,010 |
27.09.24 17:26:57 | 593 | 12,010 |
27.09.24 17:26:57 | 400 | 12,010 |
27.09.24 17:26:57 | 403 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:57 | 425 | 12,000 |
27.09.24 17:22:02 | 344 | 11,995 |
27.09.24 17:22:02 | 581 | 11,995 |
27.09.24 17:22:01 | 31 | 11,990 |
27.09.24 17:21:59 | 232 | 11,985 |
27.09.24 17:21:59 | 2,01 Tsd. | 11,980 |
27.09.24 17:21:59 | 400 | 11,980 |
27.09.24 17:21:59 | 3,03 Tsd. | 11,980 |
27.09.24 17:21:59 | 67 | 11,980 |
27.09.24 17:21:59 | 2,62 Tsd. | 11,980 |
27.09.24 17:21:59 | 4,28 Tsd. | 11,980 |
27.09.24 17:21:59 | 400 | 11,980 |
27.09.24 17:21:58 | 593 | 11,980 |
27.09.24 17:21:58 | 400 | 11,980 |
27.09.24 17:21:58 | 400 | 11,980 |