K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:51 | 259 | 11,935 |
27.09.24 15:55:51 | 1 | 11,940 |
27.09.24 15:55:12 | 509 | 11,940 |
27.09.24 15:55:10 | 85 | 11,945 |
27.09.24 15:55:10 | 510 | 11,945 |
27.09.24 15:55:10 | 510 | 11,945 |
27.09.24 15:55:10 | 735 | 11,945 |
27.09.24 15:48:40 | 145 | 11,955 |
27.09.24 15:48:03 | 92 | 11,930 |
27.09.24 15:48:03 | 283 | 11,930 |
27.09.24 15:46:58 | 48 | 11,925 |
27.09.24 15:46:58 | 400 | 11,925 |
27.09.24 15:45:55 | 500 | 11,920 |
27.09.24 15:45:16 | 6 | 11,935 |
27.09.24 15:45:12 | 1,12 Tsd. | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:12 | 526 | 11,930 |
27.09.24 15:45:12 | 323 | 11,930 |
27.09.24 15:45:07 | 208 | 11,950 |
27.09.24 15:44:52 | 73 | 11,955 |
27.09.24 15:44:52 | 245 | 11,955 |
27.09.24 15:44:49 | 1,08 Tsd. | 11,950 |
27.09.24 15:44:49 | 976 | 11,955 |
27.09.24 15:44:49 | 316 | 11,955 |
27.09.24 15:44:49 | 400 | 11,955 |
27.09.24 15:43:57 | 24 | 11,960 |
27.09.24 15:41:46 | 130 | 11,965 |
27.09.24 15:39:10 | 222 | 11,945 |
27.09.24 15:38:37 | 255 | 11,945 |
27.09.24 15:38:37 | 55 | 11,950 |
27.09.24 15:38:37 | 64 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:37 | 548 | 11,950 |
27.09.24 15:38:37 | 400 | 11,950 |
27.09.24 15:38:37 | 918 | 11,950 |
27.09.24 15:38:37 | 400 | 11,950 |
27.09.24 15:38:37 | 354 | 11,950 |
27.09.24 15:38:11 | 706 | 11,950 |
27.09.24 15:36:49 | 93 | 11,935 |
27.09.24 15:34:22 | 400 | 11,930 |
27.09.24 15:31:36 | 597 | 11,925 |
27.09.24 15:31:36 | 647 | 11,920 |
27.09.24 15:31:36 | 74 | 11,920 |
27.09.24 15:31:32 | 645 | 11,920 |
27.09.24 15:31:20 | 177 | 11,900 |
27.09.24 15:31:20 | 323 | 11,905 |
27.09.24 15:31:14 | 325 | 11,910 |