K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:46 | 246 | 12,000 |
27.09.24 16:12:46 | 183 | 11,995 |
27.09.24 16:12:46 | 9,85 Tsd. | 12,000 |
27.09.24 16:12:46 | 2,00 Tsd. | 12,000 |
27.09.24 16:12:41 | 609 | 12,005 |
27.09.24 16:11:04 | 573 | 12,010 |
27.09.24 16:10:57 | 511 | 12,005 |
27.09.24 16:09:31 | 206 | 11,995 |
27.09.24 16:09:31 | 3,92 Tsd. | 12,000 |
27.09.24 16:09:29 | 900 | 12,000 |
27.09.24 16:09:29 | 178 | 11,995 |
27.09.24 16:08:55 | 42 | 11,995 |
27.09.24 16:08:55 | 210 | 11,995 |
27.09.24 16:08:14 | 748 | 11,980 |
27.09.24 16:07:54 | 217 | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:22 | 800 | 11,960 |
27.09.24 16:04:21 | 1,15 Tsd. | 11,965 |
27.09.24 16:02:24 | 200 | 11,950 |
27.09.24 16:02:16 | 5 | 11,945 |
27.09.24 16:02:12 | 860 | 11,945 |
27.09.24 16:00:33 | 210 | 11,930 |
27.09.24 16:00:33 | 448 | 11,925 |
27.09.24 16:00:23 | 856 | 11,915 |
27.09.24 16:00:23 | 244 | 11,910 |
27.09.24 16:00:22 | 412 | 11,905 |
27.09.24 16:00:21 | 364 | 11,885 |
27.09.24 16:00:21 | 510 | 11,885 |
27.09.24 16:00:21 | 510 | 11,885 |
27.09.24 16:00:21 | 1,07 Tsd. | 11,880 |
27.09.24 16:00:20 | 256 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:17 | 179 | 11,910 |
27.09.24 16:00:15 | 204 | 11,915 |
27.09.24 16:00:15 | 29 | 11,920 |
27.09.24 15:59:51 | 790 | 11,920 |
27.09.24 15:59:50 | 449 | 11,930 |
27.09.24 15:59:50 | 75 | 11,935 |
27.09.24 15:59:49 | 354 | 11,945 |
27.09.24 15:59:49 | 400 | 11,945 |
27.09.24 15:59:49 | 247 | 11,950 |
27.09.24 15:57:06 | 311 | 11,945 |
27.09.24 15:57:06 | 331 | 11,945 |
27.09.24 15:57:06 | 79 | 11,945 |
27.09.24 15:56:16 | 57 | 11,940 |
27.09.24 15:56:16 | 96 | 11,940 |
27.09.24 15:55:59 | 76 | 11,945 |