K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:45 | 400 | 11,905 |
27.09.24 15:30:45 | 645 | 11,900 |
27.09.24 15:30:45 | 492 | 11,900 |
27.09.24 15:30:44 | 400 | 11,910 |
27.09.24 15:30:43 | 767 | 11,915 |
27.09.24 15:30:09 | 258 | 11,920 |
27.09.24 15:30:06 | 603 | 11,920 |
27.09.24 15:30:05 | 428 | 11,930 |
27.09.24 15:30:05 | 214 | 11,930 |
27.09.24 15:30:03 | 100 | 11,915 |
27.09.24 15:30:01 | 1,14 Tsd. | 11,925 |
27.09.24 15:29:37 | 481 | 11,920 |
27.09.24 15:29:36 | 539 | 11,920 |
27.09.24 15:29:36 | 1 | 11,930 |
27.09.24 15:29:36 | 55 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:35 | 15,14 Tsd. | 11,930 |
27.09.24 15:29:35 | 5 | 11,930 |
27.09.24 15:29:35 | 4,04 Tsd. | 11,930 |
27.09.24 15:29:35 | 4,12 Tsd. | 11,930 |
27.09.24 15:29:35 | 8,86 Tsd. | 11,930 |
27.09.24 15:29:35 | 1,79 Tsd. | 11,930 |
27.09.24 15:29:35 | 6,30 Tsd. | 11,930 |
27.09.24 15:29:01 | 234 | 11,915 |
27.09.24 15:27:39 | 1,43 Tsd. | 11,895 |
27.09.24 15:25:45 | 1,21 Tsd. | 11,890 |
27.09.24 15:25:45 | 72 | 11,885 |
27.09.24 15:25:45 | 660 | 11,885 |
27.09.24 15:25:45 | 211 | 11,880 |
27.09.24 15:25:45 | 490 | 11,875 |
27.09.24 15:25:44 | 404 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:04 | 648 | 11,890 |
27.09.24 15:25:04 | 323 | 11,875 |
27.09.24 15:25:04 | 117 | 11,890 |
27.09.24 15:25:04 | 245 | 11,885 |
27.09.24 15:25:04 | 323 | 11,885 |
27.09.24 15:25:03 | 440 | 11,880 |
27.09.24 15:25:01 | 323 | 11,895 |
27.09.24 15:25:01 | 139 | 11,895 |
27.09.24 15:25:01 | 189 | 11,895 |
27.09.24 15:25:01 | 680 | 11,905 |
27.09.24 15:25:00 | 459 | 11,910 |
27.09.24 15:24:16 | 934 | 11,915 |
27.09.24 15:24:16 | 323 | 11,910 |
27.09.24 15:24:16 | 323 | 11,910 |
27.09.24 15:24:16 | 323 | 11,900 |