K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:58 | 800 | 11,980 |
27.09.24 17:21:55 | 487 | 11,980 |
27.09.24 17:21:55 | 622 | 11,985 |
27.09.24 17:21:55 | 77 | 11,990 |
27.09.24 17:21:55 | 344 | 11,990 |
27.09.24 17:21:55 | 588 | 11,995 |
27.09.24 17:20:49 | 398 | 11,995 |
27.09.24 17:20:49 | 451 | 12,000 |
27.09.24 17:20:39 | 506 | 12,005 |
27.09.24 17:20:32 | 30 | 12,000 |
27.09.24 17:19:05 | 414 | 12,005 |
27.09.24 17:19:03 | 209 | 12,000 |
27.09.24 17:19:03 | 181 | 12,005 |
27.09.24 17:13:57 | 135 | 12,000 |
27.09.24 17:13:20 | 183 | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:20 | 87 | 11,995 |
27.09.24 17:13:20 | 183 | 11,995 |
27.09.24 17:11:55 | 454 | 11,990 |
27.09.24 17:11:00 | 541 | 11,985 |
27.09.24 17:10:53 | 89 | 11,980 |
27.09.24 17:10:53 | 343 | 11,980 |
27.09.24 17:10:47 | 215 | 11,985 |
27.09.24 17:10:47 | 232 | 11,985 |
27.09.24 17:09:02 | 184 | 11,980 |
27.09.24 17:09:01 | 31 | 11,975 |
27.09.24 17:09:01 | 568 | 11,970 |
27.09.24 17:08:49 | 94 | 11,970 |
27.09.24 17:08:49 | 463 | 11,970 |
27.09.24 17:08:47 | 223 | 11,960 |
27.09.24 17:08:47 | 311 | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:47 | 529 | 11,970 |
27.09.24 17:08:47 | 12 | 11,975 |
27.09.24 17:08:46 | 244 | 11,985 |
27.09.24 17:08:46 | 2,21 Tsd. | 11,965 |
27.09.24 17:08:46 | 1,21 Tsd. | 11,970 |
27.09.24 17:08:46 | 1,95 Tsd. | 11,975 |
27.09.24 17:08:46 | 3,26 Tsd. | 11,980 |
27.09.24 17:08:46 | 1,23 Tsd. | 11,985 |
27.09.24 17:07:45 | 694 | 11,990 |
27.09.24 17:07:45 | 2,01 Tsd. | 11,985 |
27.09.24 17:06:28 | 266 | 11,980 |
27.09.24 17:05:01 | 75 | 11,985 |
27.09.24 17:04:38 | 111 | 11,985 |
27.09.24 17:04:38 | 403 | 11,980 |
27.09.24 17:04:37 | 983 | 11,995 |