K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:31 | 227 | 11,930 |
30.09.24 09:25:31 | 569 | 11,925 |
30.09.24 09:25:31 | 1,29 Tsd. | 11,920 |
30.09.24 09:25:31 | 160 | 11,915 |
30.09.24 09:20:58 | 113 | 11,895 |
30.09.24 09:20:58 | 58 | 11,905 |
30.09.24 09:20:58 | 1,39 Tsd. | 11,905 |
30.09.24 09:20:58 | 236 | 11,925 |
30.09.24 09:20:50 | 230 | 11,910 |
30.09.24 09:20:50 | 127 | 11,915 |
30.09.24 09:20:50 | 9 | 11,925 |
30.09.24 09:19:28 | 126 | 11,925 |
30.09.24 09:19:28 | 125 | 11,925 |
30.09.24 09:19:10 | 84 | 11,930 |
30.09.24 09:19:10 | 425 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:46 | 216 | 11,945 |
30.09.24 09:17:46 | 326 | 11,945 |
30.09.24 09:17:22 | 100 | 11,965 |
30.09.24 09:16:21 | 237 | 11,975 |
30.09.24 09:14:54 | 980 | 11,975 |
30.09.24 09:14:54 | 236 | 11,975 |
30.09.24 09:14:54 | 116 | 11,980 |
30.09.24 09:14:19 | 239 | 12,005 |
30.09.24 09:14:14 | 239 | 12,005 |
30.09.24 09:14:14 | 108 | 12,010 |
30.09.24 09:14:14 | 322 | 12,005 |
30.09.24 09:14:14 | 335 | 12,005 |
30.09.24 09:14:14 | 122 | 12,000 |
30.09.24 09:14:14 | 730 | 12,030 |
30.09.24 09:14:14 | 521 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:14 | 840 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 239 | 12,030 |
30.09.24 09:14:14 | 2,32 Tsd. | 12,030 |
30.09.24 09:14:14 | 1,16 Tsd. | 12,030 |
30.09.24 09:14:14 | 3,37 Tsd. | 12,030 |
30.09.24 09:14:14 | 482 | 12,025 |
30.09.24 09:14:14 | 471 | 12,020 |
30.09.24 09:14:14 | 256 | 12,015 |