K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:03 | 1,75 Tsd. | 11,930 |
30.09.24 09:05:03 | 903 | 11,925 |
30.09.24 09:05:03 | 128 | 11,920 |
30.09.24 09:05:03 | 531 | 11,920 |
30.09.24 09:03:05 | 40 | 11,910 |
30.09.24 09:02:07 | 342 | 11,900 |
30.09.24 09:02:07 | 57 | 11,895 |
30.09.24 09:02:07 | 19 | 11,895 |
30.09.24 09:00:59 | 68 | 11,875 |
30.09.24 09:00:59 | 35 | 11,870 |
30.09.24 09:00:59 | 35 | 11,870 |
30.09.24 09:00:38 | 35 | 11,870 |
30.09.24 09:00:35 | 24 | 11,870 |
30.09.24 09:00:18 | 24 | 11,870 |
30.09.24 09:00:10 | 225 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:10 | 24 | 11,865 |
30.09.24 09:00:10 | 333 | 11,860 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:04 | 24 | 11,870 |
30.09.24 09:00:04 | 24 | 11,870 |
30.09.24 09:00:04 | 24 | 11,870 |
30.09.24 09:00:04 | 24 | 11,870 |
30.09.24 09:00:04 | 24 | 11,870 |
30.09.24 09:00:02 | 11 | 11,885 |
30.09.24 09:00:02 | 2,27 Tsd. | 11,885 |
27.09.24 17:35:12 | 758,64 Tsd. | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:50 | 695 | 12,000 |
27.09.24 17:29:42 | 14 | 11,995 |
27.09.24 17:29:42 | 200 | 11,990 |
27.09.24 17:29:35 | 912 | 11,990 |
27.09.24 17:29:35 | 70 | 11,995 |
27.09.24 17:29:20 | 242 | 11,995 |
27.09.24 17:29:20 | 256 | 11,995 |
27.09.24 17:29:20 | 605 | 11,995 |
27.09.24 17:29:20 | 44 | 11,995 |
27.09.24 17:29:20 | 561 | 11,995 |
27.09.24 17:29:20 | 400 | 11,995 |
27.09.24 17:29:05 | 40 | 12,005 |
27.09.24 17:29:03 | 61 | 12,000 |
27.09.24 17:29:01 | 7,20 Tsd. | 12,000 |
27.09.24 17:29:01 | 997 | 12,000 |