K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:05 | 1,13 Tsd. | 11,970 |
30.09.24 09:13:05 | 232 | 11,950 |
30.09.24 09:13:05 | 232 | 11,955 |
30.09.24 09:13:05 | 2,80 Tsd. | 11,970 |
30.09.24 09:13:05 | 2,81 Tsd. | 11,965 |
30.09.24 09:13:05 | 2,49 Tsd. | 11,960 |
30.09.24 09:13:05 | 975 | 11,955 |
30.09.24 09:13:05 | 594 | 11,950 |
30.09.24 09:12:25 | 459 | 11,940 |
30.09.24 09:12:25 | 105 | 11,960 |
30.09.24 09:10:09 | 187 | 11,935 |
30.09.24 09:08:07 | 925 | 11,925 |
30.09.24 09:08:07 | 553 | 11,920 |
30.09.24 09:07:31 | 621 | 11,895 |
30.09.24 09:07:31 | 115 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:27 | 1,99 Tsd. | 11,920 |
30.09.24 09:07:27 | 600 | 11,920 |
30.09.24 09:07:18 | 54 | 11,925 |
30.09.24 09:06:04 | 333 | 11,945 |
30.09.24 09:05:55 | 111 | 11,930 |
30.09.24 09:05:55 | 117 | 11,930 |
30.09.24 09:05:54 | 371 | 11,930 |
30.09.24 09:05:03 | 59 | 11,950 |
30.09.24 09:05:03 | 1,75 Tsd. | 11,930 |
30.09.24 09:05:03 | 903 | 11,925 |
30.09.24 09:05:03 | 128 | 11,920 |
30.09.24 09:05:03 | 531 | 11,920 |
30.09.24 09:03:05 | 40 | 11,910 |
30.09.24 09:02:07 | 342 | 11,900 |
30.09.24 09:02:07 | 57 | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:07 | 19 | 11,895 |
30.09.24 09:00:59 | 68 | 11,875 |
30.09.24 09:00:59 | 35 | 11,870 |
30.09.24 09:00:59 | 35 | 11,870 |
30.09.24 09:00:38 | 35 | 11,870 |
30.09.24 09:00:35 | 24 | 11,870 |
30.09.24 09:00:18 | 24 | 11,870 |
30.09.24 09:00:10 | 225 | 11,870 |
30.09.24 09:00:10 | 24 | 11,865 |
30.09.24 09:00:10 | 333 | 11,860 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |
30.09.24 09:00:05 | 24 | 11,870 |