K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:37 | 983 | 11,995 |
27.09.24 17:00:02 | 14 | 11,995 |
27.09.24 17:00:02 | 255 | 12,000 |
27.09.24 16:59:18 | 792 | 12,005 |
27.09.24 16:58:54 | 43 | 12,015 |
27.09.24 16:58:54 | 1,17 Tsd. | 12,020 |
27.09.24 16:58:54 | 1,30 Tsd. | 12,020 |
27.09.24 16:58:53 | 269 | 12,025 |
27.09.24 16:58:53 | 30 | 12,025 |
27.09.24 16:58:36 | 12 | 12,025 |
27.09.24 16:57:56 | 339 | 12,030 |
27.09.24 16:56:25 | 55 | 12,025 |
27.09.24 16:56:24 | 235 | 12,025 |
27.09.24 16:56:24 | 216 | 12,025 |
27.09.24 16:56:15 | 178 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:04 | 42 | 12,020 |
27.09.24 16:56:04 | 172 | 12,020 |
27.09.24 16:56:04 | 12 | 12,020 |
27.09.24 16:56:04 | 370 | 12,020 |
27.09.24 16:55:28 | 222 | 12,020 |
27.09.24 16:52:18 | 747 | 12,010 |
27.09.24 16:52:18 | 901 | 12,010 |
27.09.24 16:51:47 | 653 | 12,010 |
27.09.24 16:50:35 | 6 | 12,015 |
27.09.24 16:50:34 | 2,16 Tsd. | 12,005 |
27.09.24 16:48:25 | 200 | 12,005 |
27.09.24 16:48:15 | 438 | 12,010 |
27.09.24 16:48:15 | 200 | 12,010 |
27.09.24 16:48:13 | 172 | 12,015 |
27.09.24 16:48:13 | 500 | 12,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:12 | 799 | 12,020 |
27.09.24 16:48:11 | 1,02 Tsd. | 12,025 |
27.09.24 16:48:11 | 500 | 12,025 |
27.09.24 16:47:29 | 948 | 12,030 |
27.09.24 16:47:29 | 19 | 12,030 |
27.09.24 16:47:29 | 400 | 12,030 |
27.09.24 16:46:26 | 365 | 12,030 |
27.09.24 16:44:21 | 382 | 12,030 |
27.09.24 16:38:17 | 5 | 12,015 |
27.09.24 16:38:17 | 3 | 12,015 |
27.09.24 16:37:21 | 919 | 12,010 |
27.09.24 16:35:38 | 297 | 12,020 |
27.09.24 16:35:14 | 402 | 12,015 |
27.09.24 16:34:23 | 46 | 12,015 |
27.09.24 16:34:23 | 228 | 12,015 |