CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:27 | 100 | 10,92 |
21:16:27 | 300 | 10,92 |
21:16:27 | 330 | 10,92 |
21:16:13 | 400 | 10,93 |
21:15:43 | 500 | 10,93 |
21:15:40 | 670 | 10,92 |
21:15:40 | 200 | 10,92 |
21:15:14 | 167 | 10,93 |
21:14:20 | 400 | 10,93 |
21:13:29 | 300 | 10,93 |
21:12:42 | 200 | 10,93 |
21:12:41 | 100 | 10,93 |
21:12:41 | 100 | 10,93 |
21:12:26 | 400 | 10,93 |
21:12:26 | 200 | 10,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:26 | 200 | 10,93 |
21:12:26 | 400 | 10,93 |
21:09:46 | 400 | 10,92 |
21:09:46 | 100 | 10,92 |
21:09:46 | 500 | 10,92 |
21:09:46 | 900 | 10,92 |
21:09:46 | 200 | 10,92 |
21:09:38 | 100 | 10,92 |
21:09:38 | 300 | 10,92 |
21:09:38 | 200 | 10,92 |
21:09:38 | 450 | 10,92 |
21:08:46 | 300 | 10,93 |
21:08:18 | 200 | 10,93 |
21:08:18 | 100 | 10,93 |
21:08:15 | 300 | 10,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:45 | 100 | 10,93 |
21:07:45 | 100 | 10,93 |
21:07:45 | 600 | 10,93 |
21:07:42 | 400 | 10,93 |
21:07:42 | 100 | 10,93 |
21:06:45 | 300 | 10,93 |
21:06:36 | 600 | 10,93 |
21:06:35 | 600 | 10,93 |
21:06:25 | 500 | 10,92 |
21:06:25 | 100 | 10,92 |
21:06:25 | 100 | 10,92 |
21:06:25 | 100 | 10,92 |
21:06:25 | 191 | 10,92 |
21:06:07 | 246 | 10,93 |
21:06:07 | 454 | 10,93 |