CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | 200 | 10,97 |
17:37:47 | 100 | 10,97 |
17:37:47 | 685 | 10,97 |
17:37:47 | 100 | 10,97 |
17:37:47 | 100 | 10,97 |
17:37:47 | 600 | 10,97 |
17:37:31 | 588 | 10,97 |
17:37:10 | 100 | 10,96 |
17:37:10 | 100 | 10,96 |
17:37:10 | 187 | 10,96 |
17:37:10 | 113 | 10,96 |
17:37:10 | 100 | 10,96 |
17:37:10 | 385 | 10,96 |
17:37:10 | 600 | 10,96 |
17:37:10 | 100 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:10 | 228 | 10,97 |
17:37:10 | 100 | 10,97 |
17:37:02 | 400 | 10,97 |
17:37:02 | 100 | 10,97 |
17:37:02 | 100 | 10,97 |
17:37:02 | 400 | 10,97 |
17:37:02 | 200 | 10,97 |
17:37:02 | 200 | 10,97 |
17:37:02 | 658 | 10,97 |
17:37:02 | 100 | 10,97 |
17:37:02 | 100 | 10,97 |
17:37:02 | 100 | 10,97 |
17:37:02 | 300 | 10,97 |
17:36:55 | 100 | 10,96 |
17:36:55 | 100 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:55 | 100 | 10,96 |
17:36:55 | 100 | 10,96 |
17:36:55 | 395 | 10,96 |
17:36:24 | 300 | 10,96 |
17:35:45 | 214 | 10,96 |
17:35:26 | 156 | 10,96 |
17:35:26 | 400 | 10,96 |
17:35:26 | 300 | 10,96 |
17:35:26 | 100 | 10,96 |
17:35:26 | 100 | 10,96 |
17:35:26 | 100 | 10,96 |
17:35:26 | 600 | 10,96 |
17:35:11 | 400 | 10,97 |
17:35:06 | 100 | 10,97 |
17:34:54 | 100 | 10,97 |