CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | 100 | 12,95 |
16:53:23 | 200 | 12,96 |
16:53:17 | 100 | 12,96 |
16:53:17 | 300 | 12,96 |
16:53:16 | 100 | 12,96 |
16:53:00 | 487 | 12,96 |
16:52:11 | 200 | 12,95 |
16:52:10 | 1,30 Tsd. | 12,95 |
16:51:34 | 800 | 12,95 |
16:51:32 | 100 | 12,96 |
16:51:32 | 100 | 12,96 |
16:51:32 | 165 | 12,96 |
16:51:32 | 300 | 12,96 |
16:51:32 | 100 | 12,96 |
16:49:08 | 1,37 Tsd. | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:36 | 200 | 12,96 |
16:48:29 | 100 | 12,95 |
16:47:46 | 400 | 12,96 |
16:47:46 | 100 | 12,96 |
16:46:29 | 100 | 12,96 |
16:46:23 | 300 | 12,96 |
16:46:23 | 100 | 12,96 |
16:45:41 | 100 | 12,98 |
16:45:12 | 100 | 12,98 |
16:44:27 | 100 | 12,98 |
16:44:25 | 487 | 12,98 |
16:43:27 | 400 | 12,97 |
16:42:46 | 100 | 12,96 |
16:42:46 | 100 | 12,96 |
16:42:25 | 100 | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | 200 | 12,96 |
16:42:25 | 100 | 12,96 |
16:42:25 | 400 | 12,96 |
16:42:03 | 100 | 12,96 |
16:42:03 | 100 | 12,96 |
16:40:40 | 100 | 12,95 |
16:39:04 | 595 | 12,95 |
16:39:04 | 805 | 12,95 |
16:38:29 | 487 | 12,95 |
16:38:18 | 100 | 12,95 |
16:38:18 | 500 | 12,95 |
16:38:18 | 400 | 12,95 |
16:38:18 | 200 | 12,95 |
16:37:41 | 100 | 12,96 |
16:37:41 | 100 | 12,96 |