CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:14 | 200 | 10,96 |
17:38:14 | 100 | 10,96 |
17:38:14 | 300 | 10,96 |
17:38:14 | 600 | 10,96 |
17:38:11 | 300 | 10,97 |
17:38:01 | 207 | 10,97 |
17:38:01 | 200 | 10,97 |
17:38:01 | 300 | 10,97 |
17:38:01 | 300 | 10,97 |
17:38:01 | 100 | 10,97 |
17:38:01 | 409 | 10,97 |
17:38:01 | 591 | 10,97 |
17:38:01 | 100 | 10,97 |
17:38:01 | 1,00 Tsd. | 10,97 |
17:37:54 | 163 | 10,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:54 | 300 | 10,98 |
17:37:54 | 100 | 10,98 |
17:37:54 | 685 | 10,98 |
17:37:54 | 100 | 10,98 |
17:37:54 | 234 | 10,98 |
17:37:54 | 164 | 10,98 |
17:37:54 | 100 | 10,98 |
17:37:54 | 100 | 10,98 |
17:37:54 | 100 | 10,98 |
17:37:54 | 100 | 10,98 |
17:37:54 | 100 | 10,98 |
17:37:47 | 200 | 10,97 |
17:37:47 | 100 | 10,97 |
17:37:47 | 685 | 10,97 |
17:37:47 | 100 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | 100 | 10,97 |
17:37:47 | 600 | 10,97 |
17:37:31 | 588 | 10,97 |
17:37:10 | 100 | 10,96 |
17:37:10 | 100 | 10,96 |
17:37:10 | 187 | 10,96 |
17:37:10 | 113 | 10,96 |
17:37:10 | 100 | 10,96 |
17:37:10 | 385 | 10,96 |
17:37:10 | 600 | 10,96 |
17:37:10 | 100 | 10,96 |
17:37:10 | 228 | 10,97 |
17:37:10 | 100 | 10,97 |
17:37:02 | 400 | 10,97 |
17:37:02 | 100 | 10,97 |