CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:24 | 100 | 10,26 |
17:42:24 | 118 | 10,26 |
17:42:24 | 100 | 10,26 |
17:39:29 | 200 | 10,25 |
17:39:29 | 497 | 10,25 |
17:39:29 | 126 | 10,25 |
17:39:29 | 300 | 10,25 |
17:39:29 | 129 | 10,25 |
17:39:29 | 500 | 10,25 |
17:39:27 | 100 | 10,25 |
17:39:27 | 100 | 10,25 |
17:37:32 | 100 | 10,25 |
17:36:36 | 150 | 10,25 |
17:36:36 | 100 | 10,25 |
17:35:37 | 100 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 282 | 10,25 |
17:35:11 | 100 | 10,25 |
17:35:11 | 452 | 10,25 |
17:35:10 | 150 | 10,25 |
17:35:10 | 100 | 10,25 |
17:35:10 | 183 | 10,25 |
17:35:10 | 300 | 10,25 |
17:35:10 | 100 | 10,25 |
17:35:10 | 400 | 10,25 |
17:35:10 | 500 | 10,25 |
17:35:10 | 100 | 10,25 |
17:35:10 | 100 | 10,25 |
17:31:30 | 100 | 10,25 |
17:31:30 | 300 | 10,25 |
17:31:30 | 100 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 100 | 10,25 |
17:31:30 | 100 | 10,25 |
17:31:30 | 100 | 10,25 |
17:31:30 | 160 | 10,25 |
17:31:30 | 156 | 10,25 |
17:31:23 | 100 | 10,25 |
17:30:40 | 100 | 10,25 |
17:30:38 | 300 | 10,24 |
17:30:38 | 100 | 10,24 |
17:30:38 | 200 | 10,24 |
17:30:38 | 100 | 10,24 |
17:30:38 | 200 | 10,24 |
17:30:38 | 100 | 10,24 |
17:30:38 | 100 | 10,24 |
17:30:38 | 649 | 10,24 |