CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:24 | 100 | 12,89 |
16:12:24 | 100 | 12,89 |
16:12:24 | 100 | 12,89 |
16:12:24 | 100 | 12,89 |
16:12:24 | 100 | 12,89 |
16:11:03 | 100 | 12,90 |
16:10:46 | 700 | 12,89 |
16:10:03 | 100 | 12,87 |
16:09:31 | 583 | 12,88 |
16:09:31 | 117 | 12,88 |
16:09:31 | 699 | 12,88 |
16:07:42 | 280 | 12,86 |
16:07:42 | 420 | 12,86 |
16:07:06 | 600 | 12,86 |
16:07:06 | 100 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 12,85 |
16:06:59 | 100 | 12,85 |
16:06:59 | 100 | 12,85 |
16:06:59 | 100 | 12,85 |
16:06:59 | 100 | 12,85 |
16:06:59 | 100 | 12,85 |
16:06:43 | 100 | 12,85 |
16:06:43 | 100 | 12,85 |
16:06:31 | 100 | 12,86 |
16:06:09 | 100 | 12,87 |
16:06:09 | 200 | 12,87 |
16:04:34 | 100 | 12,87 |
16:04:34 | 100 | 12,87 |
16:04:34 | 100 | 12,87 |
16:03:13 | 100 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:04 | 100 | 12,86 |
15:59:24 | 100 | 12,84 |
15:58:50 | 100 | 12,83 |
15:58:30 | 200 | 12,83 |
15:58:30 | 100 | 12,83 |
15:58:30 | 100 | 12,83 |
15:57:31 | 100 | 12,79 |
15:57:31 | 100 | 12,79 |
15:57:05 | 100 | 12,80 |
15:56:38 | 112 | 12,80 |
15:56:38 | 100 | 12,80 |
15:56:38 | 100 | 12,80 |
15:55:26 | 100 | 12,82 |
15:55:26 | 100 | 12,82 |
15:54:28 | 100 | 12,83 |