CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:50 | 200 | 10,21 |
18:04:50 | 600 | 10,21 |
18:04:50 | 100 | 10,21 |
18:04:50 | 200 | 10,21 |
18:04:50 | 620 | 10,21 |
18:00:01 | 639 | 10,22 |
17:58:39 | 100 | 10,23 |
17:58:39 | 671 | 10,23 |
17:57:43 | 400 | 10,24 |
17:57:43 | 100 | 10,24 |
17:57:32 | 154 | 10,24 |
17:57:30 | 300 | 10,24 |
17:57:30 | 100 | 10,24 |
17:57:30 | 150 | 10,24 |
17:57:30 | 200 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:30 | 300 | 10,24 |
17:57:30 | 100 | 10,24 |
17:57:16 | 200 | 10,24 |
17:57:16 | 400 | 10,24 |
17:57:16 | 3,90 Tsd. | 10,24 |
17:57:16 | 150 | 10,24 |
17:57:16 | 300 | 10,24 |
17:57:16 | 100 | 10,24 |
17:57:16 | 100 | 10,24 |
17:57:16 | 326 | 10,24 |
17:57:16 | 100 | 10,24 |
17:57:08 | 100 | 10,24 |
17:57:08 | 100 | 10,24 |
17:55:00 | 100 | 10,24 |
17:52:10 | 100 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:35 | 306 | 10,23 |
17:51:35 | 144 | 10,23 |
17:51:35 | 200 | 10,23 |
17:51:35 | 156 | 10,23 |
17:51:12 | 100 | 10,23 |
17:51:12 | 200 | 10,23 |
17:51:12 | 359 | 10,23 |
17:51:05 | 294 | 10,23 |
17:48:16 | 100 | 10,24 |
17:48:10 | 236 | 10,24 |
17:48:10 | 114 | 10,24 |
17:48:03 | 120 | 10,24 |
17:47:37 | 701 | 10,24 |
17:47:37 | 100 | 10,24 |
17:45:49 | 259 | 10,25 |