CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:14 | 100 | 10,21 |
18:23:09 | 100 | 10,21 |
18:22:10 | 100 | 10,21 |
18:21:28 | 100 | 10,21 |
18:21:28 | 100 | 10,21 |
18:20:33 | 100 | 10,21 |
18:16:32 | 100 | 10,21 |
18:15:34 | 100 | 10,21 |
18:11:50 | 300 | 10,21 |
18:11:50 | 300 | 10,21 |
18:11:50 | 300 | 10,21 |
18:11:50 | 300 | 10,21 |
18:11:50 | 100 | 10,21 |
18:11:16 | 550 | 10,21 |
18:11:16 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:16 | 100 | 10,21 |
18:10:53 | 100 | 10,22 |
18:09:27 | 100 | 10,22 |
18:09:27 | 400 | 10,22 |
18:09:27 | 126 | 10,22 |
18:09:27 | 100 | 10,22 |
18:09:27 | 300 | 10,22 |
18:09:27 | 100 | 10,22 |
18:09:27 | 3,70 Tsd. | 10,22 |
18:09:27 | 300 | 10,22 |
18:09:27 | 130 | 10,22 |
18:08:15 | 100 | 10,22 |
18:04:59 | 200 | 10,22 |
18:04:55 | 492 | 10,21 |
18:04:55 | 308 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:55 | 700 | 10,21 |
18:04:55 | 300 | 10,21 |
18:04:55 | 100 | 10,21 |
18:04:55 | 200 | 10,21 |
18:04:55 | 300 | 10,21 |
18:04:55 | 300 | 10,21 |
18:04:50 | 100 | 10,21 |
18:04:50 | 300 | 10,21 |
18:04:50 | 100 | 10,21 |
18:04:50 | 200 | 10,21 |
18:04:50 | 500 | 10,21 |
18:04:50 | 100 | 10,21 |
18:04:50 | 1,00 Tsd. | 10,21 |
18:04:50 | 500 | 10,21 |
18:04:50 | 705 | 10,21 |